Options Chain for UIPATH INC CL A (PATH) - $16.41 as of 8/14/2026 5:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.80 | 13.80 | 12.80 | 13.16 | +0.31 | +2.42% | 4.27 | 30 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 4.00 | 11.60 | 12.45 | 12.03 | 12.28 | +0.54 | +4.60% | 3.01 | 3 | 77 | 8.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 5.00 | 10.80 | 11.65 | 11.23 | 10.27 | 0.00 | 0.00% | 2.25 | 0 | 19 | 7.74 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 5.50 | 10.05 | 11.25 | 10.65 | 9.80 | 0.00 | 0.00% | 1.94 | 0 | 4 | 7.53 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 6.00 | 9.25 | 10.85 | 10.05 | 10.04 | +0.86 | +9.37% | 1.68 | 2 | 103 | 7.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 6.50 | 9.45 | 9.85 | 9.65 | 9.66 | +0.89 | +10.15% | 1.48 | 3 | 4 | 5.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 7.00 | 8.65 | 9.55 | 9.10 | 9.01 | +0.17 | +1.93% | 1.30 | 2 | 285 | 5.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 7.50 | 7.75 | 9.25 | 8.50 | 8.59 | +0.76 | +9.71% | 1.13 | 2 | 3 | 5.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 8.00 | 7.85 | 8.55 | 8.20 | 7.99 | -0.01 | -0.13% | 1.02 | 2 | 467 | 4.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 8.50 | 6.60 | 8.30 | 7.45 | 7.56 | +2.21 | +41.31% | 0.88 | 2 | 3 | 5.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 9.00 | 6.30 | 7.80 | 7.05 | 7.25 | -0.15 | -2.03% | 0.78 | 5 | 278 | 4.66 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 9.50 | 6.10 | 7.25 | 6.68 | 6.45 | 0.00 | 0.00% | 0.70 | 0 | 9 | 4.22 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 10.00 | 5.60 | 6.30 | 5.95 | 6.05 | +0.75 | +14.16% | 0.59 | 1 | 2,805 | 2.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 10.50 | 5.30 | 6.25 | 5.78 | 4.65 | 0.00 | 0.00% | 0.55 | 0 | 192 | 3.62 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 11.00 | 4.80 | 5.20 | 5.00 | 5.25 | +0.70 | +15.39% | 0.45 | 77 | 5,863 | 2.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 11.50 | 4.20 | 4.80 | 4.50 | 4.73 | -0.37 | -7.26% | 0.39 | 10 | 106 | 2.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 12.00 | 3.90 | 4.25 | 4.08 | 4.07 | -0.53 | -11.53% | 0.34 | 48 | 8,246 | 1.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 12.50 | 2.86 | 3.70 | 3.28 | 3.38 | -0.72 | -17.57% | 0.26 | 9 | 606 | 1.48 | 1.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 13.00 | 3.00 | 3.15 | 3.08 | 3.04 | -0.46 | -13.15% | 0.24 | 48 | 6,300 | 1.01 | 0.99 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 13.50 | 2.51 | 2.70 | 2.61 | 2.70 | +0.30 | +12.50% | 0.19 | 1 | 498 | 1.13 | 0.97 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 14.00 | 1.99 | 2.14 | 2.07 | 2.16 | -0.54 | -20.00% | 0.15 | 212 | 8,776 | 0.74 | 0.94 | 0.08 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 14.50 | 1.50 | 1.71 | 1.61 | 1.64 | -0.44 | -21.16% | 0.11 | 30 | 633 | 0.80 | 0.88 | 0.14 | -0.02 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 15.00 | 1.08 | 1.21 | 1.15 | 1.19 | -0.63 | -34.62% | 0.08 | 429 | 9,642 | 0.50 | 0.80 | 0.21 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 15.50 | 0.79 | 0.92 | 0.86 | 0.84 | -0.61 | -42.07% | 0.06 | 67 | 958 | 0.60 | 0.68 | 0.28 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 16.00 | 0.40 | 0.61 | 0.51 | 0.55 | -0.55 | -50.00% | 0.03 | 910 | 3,219 | 0.54 | 0.53 | 0.31 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 16.50 | 0.34 | 0.39 | 0.37 | 0.35 | -0.48 | -57.84% | 0.02 | 1,322 | 1,018 | 0.63 | 0.38 | 0.29 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 17.00 | 0.11 | 0.23 | 0.17 | 0.22 | -0.39 | -63.94% | 0.01 | 1,752 | 2,529 | 0.56 | 0.26 | 0.24 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 18.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.18 | -62.07% | 0.01 | 5,745 | 19,748 | 0.70 | 0.12 | 0.13 | -0.02 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 19.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 137 | 1,613 | 0.73 | 0.05 | 0.06 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 371 | 5,435 | 0.85 | 0.01 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 1,506 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 39 | 1,239 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 101 | 869 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.50 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 933 | 1.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 2 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST | |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,834 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.02 | +25.00% | 0.04 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.13 | +650.00% | 0.03 | 12 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 2.29 | 1.15 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 435 | 3.22 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 6.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 586 | 9.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 5,982 | 3.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 85 | 3.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.04 | -80.00% | 0.01 | 3 | 7,153 | 3.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,155 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 816 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 4,568 | 1.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 4,239 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.02 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,136 | 1.05 | -0.01 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 13.50 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 593 | 0.71 | -0.03 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 42 | 858 | 0.69 | -0.06 | 0.08 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 14.50 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 46 | 403 | 0.58 | -0.12 | 0.14 | -0.02 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 15.00 | 0.13 | 0.19 | 0.16 | 0.16 | +0.02 | +14.29% | 0.01 | 1,907 | 1,488 | 0.61 | -0.20 | 0.21 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 15.50 | 0.23 | 0.36 | 0.30 | 0.26 | +0.03 | +13.05% | 0.02 | 218 | 340 | 0.60 | -0.32 | 0.28 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 16.00 | 0.40 | 0.55 | 0.48 | 0.51 | +0.13 | +34.22% | 0.03 | 233 | 807 | 0.56 | -0.47 | 0.31 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 16.50 | 0.63 | 0.85 | 0.74 | 0.80 | +0.16 | +25.00% | 0.04 | 343 | 474 | 0.53 | -0.62 | 0.29 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 17.00 | 1.06 | 1.34 | 1.20 | 1.09 | +0.17 | +18.48% | 0.07 | 16 | 213 | 0.65 | -0.74 | 0.24 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 18.00 | 1.75 | 2.82 | 2.29 | 1.86 | -1.22 | -39.61% | 0.13 | 1 | 3 | 1.77 | -0.88 | 0.13 | -0.02 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 19.00 | 2.53 | 3.75 | 3.14 | 2.70 | +0.20 | +8.00% | 0.17 | 22 | 77 | 2.00 | -0.95 | 0.06 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 20.00 | 3.75 | 5.00 | 4.38 | 3.87 | -1.14 | -22.76% | 0.22 | 1 | 87 | 2.59 | -0.99 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 21.00 | 4.15 | 6.15 | 5.15 | 4.76 | -1.24 | -20.67% | 0.25 | 3 | 5 | 3.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 22.00 | 5.60 | 6.75 | 6.18 | 7.00 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.73 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 23.00 | 6.55 | 7.75 | 7.15 | 6.90 | -1.45 | -17.37% | 0.31 | 2 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 24.00 | 7.60 | 8.35 | 7.98 | 7.90 | -1.10 | -12.23% | 0.33 | 2 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 25.00 | 7.45 | 10.45 | 8.95 | 8.86 | -1.19 | -11.85% | 0.36 | 2 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 26.00 | 9.65 | 10.25 | 9.95 | 10.95 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.59 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 30.00 | 13.25 | 14.25 | 13.75 | 14.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |