Options Chain for UIPATH INC CL A (PATH) - $11.67 as of 6/5/2026 9:28:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.45 | 8.05 | 6.75 | 6.20 | 0.00 | 0.00% | 1.35 | 0 | 10 | 2.84 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 3:59:35 PM EST |
| 6.00 | 5.45 | 6.35 | 5.90 | 6.08 | 0.00 | 0.00% | 0.98 | 0 | 113 | 1.67 | 0.99 | 0.01 | 0.00 | 6/2/2026 | 6/4/2026 3:59:35 PM EST |
| 7.00 | 4.45 | 5.35 | 4.90 | 4.60 | 0.00 | 0.00% | 0.70 | 0 | 77 | 1.37 | 0.96 | 0.02 | 0.00 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 8.00 | 3.70 | 4.45 | 4.08 | 4.08 | 0.00 | 0.00% | 0.51 | 0 | 429 | 1.18 | 0.92 | 0.04 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 9.00 | 3.00 | 3.55 | 3.28 | 3.05 | 0.00 | 0.00% | 0.36 | 0 | 246 | 0.76 | 0.84 | 0.06 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 10.00 | 2.35 | 2.69 | 2.52 | 2.47 | 0.00 | 0.00% | 0.25 | 0 | 3,055 | 0.72 | 0.76 | 0.08 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 11.00 | 1.79 | 2.02 | 1.91 | 1.90 | 0.00 | 0.00% | 0.17 | 0 | 5,969 | 0.69 | 0.65 | 0.10 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 12.00 | 1.40 | 1.46 | 1.43 | 1.46 | 0.00 | 0.00% | 0.12 | 0 | 8,023 | 0.69 | 0.55 | 0.11 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 13.00 | 1.04 | 1.12 | 1.08 | 1.06 | 0.00 | 0.00% | 0.08 | 0 | 3,729 | 0.70 | 0.46 | 0.10 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 14.00 | 0.73 | 0.86 | 0.80 | 0.86 | 0.00 | 0.00% | 0.06 | 0 | 5,848 | 0.70 | 0.37 | 0.10 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 15.00 | 0.62 | 0.67 | 0.65 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 8,850 | 0.74 | 0.30 | 0.09 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 16.00 | 0.48 | 0.53 | 0.51 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 2,444 | 0.75 | 0.25 | 0.08 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 17.00 | 0.35 | 0.43 | 0.39 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 2,301 | 0.76 | 0.20 | 0.07 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 18.00 | 0.26 | 0.38 | 0.32 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 17,864 | 0.78 | 0.17 | 0.06 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 19.00 | 0.21 | 0.38 | 0.30 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 684 | 0.82 | 0.14 | 0.05 | -0.01 | 6/2/2026 | 6/4/2026 3:59:35 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5,031 | 0.85 | 0.11 | 0.04 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 21.00 | 0.10 | 0.31 | 0.21 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.84 | 0.10 | 0.04 | -0.01 | 6/3/2026 | 6/4/2026 3:59:35 PM EST |
| 22.00 | 0.15 | 0.23 | 0.19 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 539 | 0.89 | 0.08 | 0.03 | 0.00 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 23.00 | 0.06 | 0.22 | 0.14 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 733 | 0.86 | 0.07 | 0.03 | 0.00 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 24.00 | 0.03 | 0.23 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 408 | 0.87 | 0.06 | 0.03 | 0.00 | 6/1/2026 | 6/4/2026 3:59:35 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 799 | 0.89 | 0.05 | 0.02 | 0.00 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.08 | 0.03 | 0.02 | 0.00 | 6/4/2026 3:59:35 PM EST | |||
| 30.00 | 0.06 | 0.11 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,700 | 1.03 | 0.02 | 0.01 | 0.00 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:35 PM EST |
| 6.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 431 | 0.89 | -0.01 | 0.01 | 0.00 | 5/29/2026 | 6/4/2026 3:59:35 PM EST |
| 7.00 | 0.02 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.69 | -0.04 | 0.02 | 0.00 | 6/3/2026 | 6/4/2026 3:59:35 PM EST |
| 8.00 | 0.15 | 0.19 | 0.17 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 550 | 0.70 | -0.08 | 0.04 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 9.00 | 0.30 | 0.48 | 0.39 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 6,975 | 0.72 | -0.15 | 0.06 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.66 | 0.00 | 0.00% | 0.07 | 0 | 1,478 | 0.70 | -0.24 | 0.08 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 11.00 | 1.07 | 1.12 | 1.10 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 3,767 | 0.71 | -0.35 | 0.10 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 12.00 | 1.58 | 1.69 | 1.64 | 1.59 | 0.00 | 0.00% | 0.14 | 0 | 3,824 | 0.72 | -0.45 | 0.11 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 13.00 | 2.27 | 2.34 | 2.31 | 2.30 | 0.00 | 0.00% | 0.18 | 0 | 711 | 0.74 | -0.54 | 0.10 | -0.01 | 6/4/2026 | 6/4/2026 3:59:35 PM EST |
| 14.00 | 2.88 | 3.15 | 3.02 | 2.40 | 0.00 | 0.00% | 0.22 | 0 | 628 | 0.74 | -0.63 | 0.10 | -0.01 | 6/1/2026 | 6/4/2026 3:59:35 PM EST |
| 15.00 | 3.50 | 4.15 | 3.83 | 3.55 | 0.00 | 0.00% | 0.26 | 0 | 1,846 | 0.74 | -0.70 | 0.09 | -0.01 | 6/2/2026 | 6/4/2026 3:59:35 PM EST |
| 16.00 | 4.30 | 5.00 | 4.65 | 3.92 | 0.00 | 0.00% | 0.29 | 0 | 434 | 0.93 | -0.75 | 0.08 | -0.01 | 6/1/2026 | 6/4/2026 3:59:35 PM EST |
| 17.00 | 5.50 | 5.75 | 5.63 | 5.65 | 0.00 | 0.00% | 0.33 | 0 | 455 | 0.82 | -0.80 | 0.07 | -0.01 | 5/29/2026 | 6/4/2026 3:59:35 PM EST |
| 18.00 | 6.10 | 6.80 | 6.45 | 5.65 | 0.00 | 0.00% | 0.36 | 0 | 59 | 0.98 | -0.83 | 0.06 | -0.01 | 6/1/2026 | 6/4/2026 3:59:35 PM EST |
| 19.00 | 7.00 | 7.80 | 7.40 | 8.30 | 0.00 | 0.00% | 0.39 | 0 | 61 | 1.06 | -0.86 | 0.05 | -0.01 | 5/22/2026 | 6/4/2026 3:59:35 PM EST |
| 20.00 | 7.90 | 8.75 | 8.33 | 7.37 | 0.00 | 0.00% | 0.42 | 0 | 162 | 1.09 | -0.89 | 0.04 | -0.01 | 6/1/2026 | 6/4/2026 3:59:35 PM EST |
| 21.00 | 8.90 | 9.80 | 9.35 | 11.42 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.19 | -0.90 | 0.04 | -0.01 | 5/13/2026 | 6/4/2026 3:59:35 PM EST |
| 22.00 | 9.85 | 10.75 | 10.30 | 12.42 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.21 | -0.92 | 0.03 | 0.00 | 5/13/2026 | 6/4/2026 3:59:35 PM EST |
| 23.00 | 10.80 | 11.70 | 11.25 | 11.10 | 0.00 | 0.00% | 0.49 | 0 | 75 | 1.23 | -0.93 | 0.03 | 0.00 | 5/28/2026 | 6/4/2026 3:59:35 PM EST |
| 24.00 | 11.80 | 12.70 | 12.25 | % | 0.51 | 0 | 0 | 1.28 | -0.94 | 0.03 | 0.00 | 6/4/2026 3:59:35 PM EST | |||
| 25.00 | 12.80 | 13.60 | 13.20 | % | 0.53 | 0 | 0 | 1.25 | -0.95 | 0.02 | 0.00 | 6/4/2026 3:59:35 PM EST | |||
| 26.00 | 13.80 | 14.65 | 14.23 | % | 0.55 | 0 | 0 | 1.34 | -0.97 | 0.02 | 0.00 | 6/4/2026 3:59:35 PM EST | |||
| 30.00 | 17.05 | 19.65 | 18.35 | % | 0.61 | 0 | 0 | 2.32 | -0.98 | 0.01 | 0.00 | 6/4/2026 3:59:35 PM EST |