Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $26.27 as of 7/29/2026 1:40:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 15.00 | 16.30 | 15.65 | 13.98 | 0.00 | 0.00% | 1.42 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/29/2026 1:59:04 PM EST |
| 12.00 | 14.00 | 15.30 | 14.65 | % | 1.22 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 13.00 | 13.00 | 14.30 | 13.65 | % | 1.05 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 14.00 | 12.00 | 13.30 | 12.65 | % | 0.90 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 15.00 | 11.00 | 12.30 | 11.65 | 10.68 | 0.00 | 0.00% | 0.78 | 0 | 4 | 2.21 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 1:59:04 PM EST |
| 16.00 | 10.00 | 11.30 | 10.65 | % | 0.67 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 17.00 | 9.00 | 10.30 | 9.65 | 6.89 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/29/2026 1:59:04 PM EST |
| 18.00 | 8.00 | 9.30 | 8.65 | 8.40 | 0.00 | 0.00% | 0.48 | 0 | 14 | 1.66 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:59:04 PM EST |
| 19.00 | 7.00 | 8.30 | 7.65 | 7.40 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:59:04 PM EST |
| 20.00 | 6.00 | 7.20 | 6.60 | 6.30 | 0.00 | 0.00% | 0.33 | 0 | 34 | 1.33 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:04 PM EST |
| 21.00 | 5.00 | 6.20 | 5.60 | 5.40 | 0.00 | 0.00% | 0.27 | 0 | 31 | 1.18 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:59:04 PM EST |
| 22.00 | 4.60 | 4.90 | 4.75 | 4.60 | +0.50 | +12.20% | 0.22 | 600 | 2,646 | 0.69 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 23.00 | 3.60 | 3.90 | 3.75 | 3.60 | +0.50 | +16.13% | 0.16 | 3,009 | 11,324 | 0.57 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 24.00 | 2.60 | 2.85 | 2.73 | 2.68 | +0.58 | +27.62% | 0.11 | 4,997 | 8,421 | 0.45 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 25.00 | 1.65 | 1.90 | 1.78 | 1.72 | +0.49 | +39.84% | 0.07 | 1,863 | 6,413 | 0.36 | 0.86 | 0.25 | 0.00 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 26.00 | 0.75 | 0.85 | 0.80 | 0.77 | +0.27 | +54.00% | 0.03 | 207 | 2,272 | 0.20 | 0.67 | 0.41 | 0.00 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 27.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.14 | +87.50% | 0.01 | 10 | 2,117 | 0.22 | 0.30 | 0.30 | -0.01 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 28.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 64 | 0.25 | 0.09 | 0.14 | 0.00 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.44 | 0.02 | 0.04 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.33 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 7/29/2026 1:59:04 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 32.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 33.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 34.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 15 | 1.60 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.30 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/29/2026 1:59:04 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.17 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/29/2026 1:59:04 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/29/2026 1:59:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 650 | 0.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:04 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 0.51 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/29/2026 1:59:04 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 0.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 1:59:04 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 90 | 1,541 | 0.33 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 1,385 | 0.29 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:04 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 515 | 0.21 | -0.14 | 0.25 | 0.00 | 7/23/2026 | 7/29/2026 1:59:04 PM EST |
| 26.00 | 0.35 | 0.45 | 0.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.20 | -0.33 | 0.41 | 0.00 | 7/28/2026 | 7/29/2026 1:59:04 PM EST |
| 27.00 | 0.90 | 1.10 | 1.00 | % | 0.04 | 0 | 0 | 0.21 | -0.70 | 0.30 | -0.01 | 7/29/2026 1:59:04 PM EST | |||
| 28.00 | 1.25 | 2.45 | 1.85 | % | 0.07 | 0 | 0 | 0.48 | -0.91 | 0.14 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 29.00 | 2.00 | 3.60 | 2.80 | % | 0.10 | 0 | 0 | 0.68 | -0.98 | 0.04 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 30.00 | 3.00 | 4.70 | 3.85 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.01 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 31.00 | 4.00 | 5.70 | 4.85 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 32.00 | 5.00 | 6.70 | 5.85 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 33.00 | 6.00 | 7.70 | 6.85 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST | |||
| 34.00 | 7.00 | 8.70 | 7.85 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:04 PM EST |