Options Chain for EVERPURE INC CL A (P) - $79.33 as of 7/10/2026 8:25:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 43.30 | 46.20 | 44.75 | 37.43 | 0.00 | 0.00% | 1.28 | 0 | 8 | 1.93 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 4:00:02 PM EST |
| 40.00 | 38.40 | 41.30 | 39.85 | 37.80 | 0.00 | 0.00% | 1.00 | 0 | 31 | 1.69 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 4:00:02 PM EST |
| 45.00 | 33.60 | 36.40 | 35.00 | 34.40 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.47 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/10/2026 4:00:02 PM EST |
| 50.00 | 28.70 | 31.50 | 30.10 | 30.70 | +1.50 | +5.14% | 0.60 | 6 | 37 | 1.28 | 0.98 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 55.00 | 24.20 | 26.70 | 25.45 | 22.68 | 0.00 | 0.00% | 0.46 | 0 | 27 | 1.11 | 0.96 | 0.00 | -0.02 | 7/7/2026 | 7/10/2026 4:00:02 PM EST |
| 60.00 | 19.70 | 22.30 | 21.00 | 22.68 | 0.00 | 0.00% | 0.35 | 0 | 75 | 0.75 | 0.91 | 0.01 | -0.04 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 65.00 | 15.60 | 17.50 | 16.55 | 16.40 | -1.55 | -8.64% | 0.25 | 13 | 600 | 0.72 | 0.84 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 70.00 | 12.10 | 13.20 | 12.65 | 12.60 | -1.45 | -10.32% | 0.18 | 112 | 2,281 | 0.69 | 0.75 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 75.00 | 9.00 | 9.70 | 9.35 | 9.50 | -1.50 | -13.64% | 0.12 | 44 | 2,335 | 0.66 | 0.64 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 80.00 | 6.60 | 7.20 | 6.90 | 7.40 | -0.95 | -11.38% | 0.09 | 35 | 2,527 | 0.67 | 0.53 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 85.00 | 4.60 | 5.20 | 4.90 | 5.00 | -0.81 | -13.95% | 0.06 | 81 | 1,494 | 0.67 | 0.42 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 90.00 | 3.20 | 3.70 | 3.45 | 3.50 | -0.80 | -18.61% | 0.04 | 462 | 3,161 | 0.67 | 0.33 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 95.00 | 2.15 | 2.75 | 2.45 | 2.50 | -0.45 | -15.26% | 0.03 | 32 | 797 | 0.68 | 0.25 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 100.00 | 1.45 | 1.80 | 1.63 | 1.60 | -0.50 | -23.81% | 0.02 | 3,766 | 1,639 | 0.67 | 0.18 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 105.00 | 0.80 | 1.55 | 1.18 | 1.33 | +0.53 | +66.25% | 0.01 | 17 | 250 | 0.68 | 0.13 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 110.00 | 0.60 | 1.20 | 0.90 | 0.84 | -0.21 | -20.00% | 0.01 | 25 | 854 | 0.71 | 0.09 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 115.00 | 0.45 | 0.75 | 0.60 | 0.61 | -0.11 | -15.28% | 0.01 | 10 | 4,255 | 0.71 | 0.07 | 0.01 | -0.03 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 120.00 | 0.15 | 0.55 | 0.35 | 0.45 | -0.13 | -22.42% | 0.00 | 1 | 131 | 0.68 | 0.05 | 0.01 | -0.02 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 125.00 | 0.05 | 0.40 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.66 | 0.03 | 0.00 | -0.02 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.03 | +13.64% | 0.00 | 3 | 2,402 | 0.79 | 0.02 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.85 | 0.43 | 0.21 | -0.31 | -59.62% | 0.01 | 1 | 51 | 1.40 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.06 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/10/2026 4:00:02 PM EST |
| 50.00 | 0.15 | 1.05 | 0.60 | 0.32 | -0.15 | -31.92% | 0.01 | 2 | 350 | 0.89 | -0.02 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 55.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.03 | +6.39% | 0.01 | 7 | 1,360 | 0.74 | -0.04 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 60.00 | 0.75 | 1.35 | 1.05 | 1.03 | +0.18 | +21.18% | 0.02 | 3 | 363 | 0.72 | -0.09 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 65.00 | 1.50 | 1.80 | 1.65 | 1.72 | +0.12 | +7.50% | 0.03 | 15 | 2,236 | 0.67 | -0.16 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 70.00 | 2.75 | 3.20 | 2.98 | 3.08 | +0.43 | +16.23% | 0.04 | 17 | 2,809 | 0.66 | -0.25 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 75.00 | 4.50 | 5.00 | 4.75 | 4.90 | +0.77 | +18.65% | 0.06 | 86 | 734 | 0.65 | -0.36 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 80.00 | 7.10 | 7.60 | 7.35 | 7.30 | +0.90 | +14.07% | 0.09 | 17 | 1,842 | 0.66 | -0.47 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 85.00 | 10.10 | 10.70 | 10.40 | 12.10 | 0.00 | 0.00% | 0.12 | 0 | 705 | 0.66 | -0.58 | 0.02 | -0.08 | 7/1/2026 | 7/10/2026 4:00:02 PM EST |
| 90.00 | 13.10 | 14.30 | 13.70 | 12.61 | -6.39 | -33.64% | 0.15 | 1 | 66 | 0.63 | -0.67 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 95.00 | 16.70 | 18.90 | 17.80 | 26.45 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.64 | -0.75 | 0.02 | -0.07 | 6/26/2026 | 7/10/2026 4:00:02 PM EST |
| 100.00 | 21.00 | 22.80 | 21.90 | 28.10 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.60 | -0.82 | 0.01 | -0.06 | 6/23/2026 | 7/10/2026 4:00:02 PM EST |
| 105.00 | 25.00 | 27.50 | 26.25 | 26.60 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.81 | -0.87 | 0.01 | -0.05 | 6/30/2026 | 7/10/2026 4:00:02 PM EST |
| 110.00 | 29.70 | 32.10 | 30.90 | 35.58 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.83 | -0.91 | 0.01 | -0.04 | 5/8/2026 | 7/10/2026 4:00:02 PM EST |
| 115.00 | 34.50 | 37.00 | 35.75 | 36.70 | 0.00 | 0.00% | 0.31 | 0 | 22 | 0.89 | -0.93 | 0.01 | -0.03 | 6/30/2026 | 7/10/2026 4:00:02 PM EST |
| 120.00 | 39.30 | 41.80 | 40.55 | % | 0.34 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 125.00 | 44.20 | 47.00 | 45.60 | % | 0.36 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 130.00 | 48.90 | 52.00 | 50.45 | % | 0.39 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.01 | 7/10/2026 4:00:02 PM EST |