Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $51.68 as of 7/8/2026 1:20:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.85 | 33.20 | 31.53 | 30.70 | % | 1.40 | 2 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:58:50 PM EST | |
| 25.00 | 27.25 | 30.70 | 28.98 | 34.40 | 0.00 | 0.00% | 1.16 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 7/8/2026 1:58:50 PM EST |
| 27.50 | 24.40 | 28.35 | 26.38 | % | 0.96 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 30.00 | 22.50 | 25.80 | 24.15 | 29.10 | 0.00 | 0.00% | 0.80 | 0 | 33 | 1.49 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/8/2026 1:58:50 PM EST |
| 32.50 | 19.85 | 23.35 | 21.60 | % | 0.66 | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 35.00 | 17.35 | 20.85 | 19.10 | 21.44 | 0.00 | 0.00% | 0.55 | 0 | 183 | 1.19 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 7/8/2026 1:58:50 PM EST |
| 37.50 | 14.60 | 18.45 | 16.53 | 11.70 | 0.00 | 0.00% | 0.44 | 0 | 25 | 1.04 | 0.99 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 1:58:50 PM EST |
| 40.00 | 13.55 | 15.15 | 14.35 | 12.30 | 0.00 | 0.00% | 0.36 | 0 | 227 | 0.91 | 0.97 | 0.01 | -0.01 | 7/7/2026 | 7/8/2026 1:58:50 PM EST |
| 42.50 | 11.50 | 12.75 | 12.13 | 12.00 | +2.34 | +24.23% | 0.29 | 1 | 474 | 0.53 | 0.94 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 45.00 | 8.90 | 9.80 | 9.35 | 9.50 | +2.70 | +39.71% | 0.21 | 93 | 1,321 | 0.44 | 0.90 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 47.50 | 6.90 | 7.35 | 7.13 | 7.10 | +1.80 | +33.97% | 0.15 | 73 | 1,353 | 0.48 | 0.83 | 0.03 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 50.00 | 4.90 | 5.75 | 5.33 | 5.45 | +1.74 | +46.90% | 0.11 | 1,143 | 3,940 | 0.42 | 0.73 | 0.05 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 52.50 | 3.50 | 3.60 | 3.55 | 3.59 | +1.15 | +47.14% | 0.07 | 457 | 1,990 | 0.38 | 0.60 | 0.06 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 55.00 | 2.31 | 2.39 | 2.35 | 2.33 | +0.86 | +58.51% | 0.04 | 6,439 | 3,881 | 0.38 | 0.46 | 0.06 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 57.50 | 1.49 | 1.55 | 1.52 | 1.50 | +0.60 | +66.67% | 0.03 | 1,207 | 3,189 | 0.38 | 0.33 | 0.05 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 60.00 | 0.94 | 0.99 | 0.97 | 0.96 | +0.44 | +84.62% | 0.02 | 992 | 9,314 | 0.39 | 0.23 | 0.04 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 62.50 | 0.60 | 0.65 | 0.63 | 0.63 | +0.30 | +90.91% | 0.01 | 314 | 2,576 | 0.41 | 0.16 | 0.03 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 65.00 | 0.38 | 0.45 | 0.42 | 0.40 | +0.22 | +122.23% | 0.01 | 211 | 5,931 | 0.42 | 0.11 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 67.50 | 0.24 | 0.34 | 0.29 | 0.27 | +0.18 | +200.00% | 0.00 | 2 | 2,703 | 0.44 | 0.07 | 0.02 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 70.00 | 0.16 | 0.24 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 74 | 11,304 | 0.46 | 0.05 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 72.50 | 0.06 | 0.25 | 0.16 | 0.17 | +0.05 | +41.67% | 0.00 | 3 | 1,418 | 0.47 | 0.03 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.07 | +116.67% | 0.00 | 44 | 7,069 | 0.48 | 0.02 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 80.00 | 0.01 | 0.16 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,453 | 0.52 | 0.01 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:58:50 PM EST |
| 85.00 | 0.02 | 0.12 | 0.07 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 566 | 0.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 400 | 0.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 95.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 25.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/8/2026 1:58:50 PM EST |
| 27.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 30.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/8/2026 1:58:50 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 1:58:50 PM EST |
| 35.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.71 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/8/2026 1:58:50 PM EST |
| 37.50 | 0.02 | 0.19 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.53 | -0.01 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 1:58:50 PM EST |
| 40.00 | 0.06 | 0.13 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 6 | 460 | 0.46 | -0.03 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 42.50 | 0.16 | 0.23 | 0.20 | 0.17 | -0.08 | -32.00% | 0.00 | 7 | 1,186 | 0.43 | -0.06 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 45.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.20 | -37.74% | 0.01 | 129 | 2,812 | 0.41 | -0.10 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 47.50 | 0.60 | 0.71 | 0.66 | 0.63 | -0.29 | -31.53% | 0.01 | 134 | 3,639 | 0.40 | -0.17 | 0.03 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 50.00 | 1.15 | 1.25 | 1.20 | 1.18 | -0.56 | -32.19% | 0.02 | 530 | 4,438 | 0.38 | -0.27 | 0.05 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 52.50 | 2.08 | 2.16 | 2.12 | 2.11 | -1.04 | -33.02% | 0.04 | 166 | 2,422 | 0.38 | -0.40 | 0.06 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 55.00 | 3.35 | 3.50 | 3.43 | 3.40 | -1.36 | -28.58% | 0.06 | 102 | 7,625 | 0.38 | -0.54 | 0.06 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 57.50 | 4.95 | 5.35 | 5.15 | 4.70 | -2.98 | -38.81% | 0.09 | 25 | 2,603 | 0.39 | -0.67 | 0.05 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 60.00 | 6.70 | 7.85 | 7.28 | 9.96 | 0.00 | 0.00% | 0.12 | 0 | 1,181 | 0.41 | -0.77 | 0.04 | -0.03 | 7/7/2026 | 7/8/2026 1:58:50 PM EST |
| 62.50 | 7.95 | 10.35 | 9.15 | 14.10 | 0.00 | 0.00% | 0.15 | 0 | 96 | 0.60 | -0.84 | 0.03 | -0.02 | 7/2/2026 | 7/8/2026 1:58:50 PM EST |
| 65.00 | 11.25 | 12.60 | 11.93 | 15.56 | 0.00 | 0.00% | 0.18 | 0 | 32 | 0.51 | -0.89 | 0.02 | -0.02 | 7/1/2026 | 7/8/2026 1:58:50 PM EST |
| 67.50 | 12.65 | 14.90 | 13.78 | 16.71 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.67 | -0.93 | 0.02 | -0.01 | 6/24/2026 | 7/8/2026 1:58:50 PM EST |
| 70.00 | 15.05 | 17.35 | 16.20 | 20.40 | 0.00 | 0.00% | 0.23 | 0 | 75 | 0.73 | -0.95 | 0.01 | -0.01 | 6/25/2026 | 7/8/2026 1:58:50 PM EST |
| 72.50 | 16.95 | 20.15 | 18.55 | 17.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.01 | 5/13/2026 | 7/8/2026 1:58:50 PM EST |
| 75.00 | 19.40 | 23.30 | 21.35 | 19.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.01 | 5/13/2026 | 7/8/2026 1:58:50 PM EST |
| 80.00 | 24.40 | 28.30 | 26.35 | 23.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 4/22/2026 | 7/8/2026 1:58:50 PM EST |
| 85.00 | 29.40 | 33.30 | 31.35 | % | 0.37 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 90.00 | 34.40 | 38.30 | 36.35 | % | 0.40 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 95.00 | 39.40 | 43.30 | 41.35 | 36.61 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 1:58:50 PM EST |