Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $60.58 as of 5/1/2026 3:07:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 34.40 | 38.30 | 36.35 | % | 1.62 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 25.00 | 31.90 | 35.95 | 33.93 | 34.40 | 0.00 | 0.00% | 1.36 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:59:57 PM EST |
| 27.50 | 29.50 | 33.40 | 31.45 | % | 1.14 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 30.00 | 27.00 | 30.90 | 28.95 | % | 0.96 | 0 | 33 | 1.18 | 0.99 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 32.50 | 24.55 | 28.50 | 26.53 | % | 0.82 | 0 | 3 | 1.07 | 0.98 | 0.00 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 35.00 | 23.10 | 25.15 | 24.13 | 21.44 | 0.00 | 0.00% | 0.69 | 0 | 183 | 0.77 | 0.97 | 0.00 | -0.01 | 4/21/2026 | 5/1/2026 3:59:57 PM EST |
| 37.50 | 20.55 | 22.80 | 21.68 | 21.10 | 0.00 | 0.00% | 0.58 | 0 | 24 | 0.71 | 0.95 | 0.01 | -0.01 | 4/8/2026 | 5/1/2026 3:59:57 PM EST |
| 40.00 | 18.20 | 20.20 | 19.20 | 21.55 | 0.00 | 0.00% | 0.48 | 0 | 236 | 0.61 | 0.94 | 0.01 | -0.01 | 4/9/2026 | 5/1/2026 3:59:57 PM EST |
| 42.50 | 15.95 | 17.70 | 16.83 | 12.90 | 0.00 | 0.00% | 0.40 | 0 | 476 | 0.53 | 0.92 | 0.01 | -0.01 | 4/20/2026 | 5/1/2026 3:59:57 PM EST |
| 45.00 | 13.80 | 15.70 | 14.75 | 15.70 | 0.00 | 0.00% | 0.33 | 0 | 1,828 | 0.53 | 0.89 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 47.50 | 12.30 | 13.30 | 12.80 | 12.73 | -0.27 | -2.08% | 0.27 | 2 | 1,994 | 0.42 | 0.85 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 50.00 | 10.30 | 11.10 | 10.70 | 10.80 | -0.81 | -6.98% | 0.21 | 28 | 1,023 | 0.40 | 0.81 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 52.50 | 8.40 | 9.50 | 8.95 | 9.04 | -0.82 | -8.32% | 0.17 | 3 | 724 | 0.40 | 0.75 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 55.00 | 7.05 | 7.85 | 7.45 | 7.41 | -1.11 | -13.03% | 0.14 | 46 | 1,121 | 0.41 | 0.68 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 57.50 | 5.70 | 6.40 | 6.05 | 6.00 | -1.00 | -14.29% | 0.11 | 35 | 1,032 | 0.41 | 0.60 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 60.00 | 4.60 | 4.95 | 4.78 | 4.80 | -0.95 | -16.53% | 0.08 | 60 | 4,209 | 0.40 | 0.51 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 62.50 | 3.60 | 4.00 | 3.80 | 3.70 | -0.95 | -20.43% | 0.06 | 93 | 1,289 | 0.40 | 0.44 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 65.00 | 2.90 | 3.05 | 2.98 | 2.96 | -0.84 | -22.11% | 0.05 | 8,704 | 9,714 | 0.40 | 0.37 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 67.50 | 2.22 | 2.61 | 2.42 | 3.05 | 0.00 | 0.00% | 0.04 | 0 | 980 | 0.41 | 0.31 | 0.03 | -0.02 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 70.00 | 1.74 | 2.00 | 1.87 | 1.79 | -0.73 | -28.97% | 0.03 | 612 | 2,817 | 0.41 | 0.26 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 72.50 | 1.30 | 1.78 | 1.54 | 1.51 | -0.42 | -21.77% | 0.02 | 12 | 138 | 0.42 | 0.22 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 75.00 | 1.11 | 1.37 | 1.24 | 1.22 | -0.38 | -23.75% | 0.02 | 20 | 2,612 | 0.42 | 0.18 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 80.00 | 0.61 | 1.02 | 0.82 | 0.80 | -0.21 | -20.80% | 0.01 | 38 | 1,782 | 0.44 | 0.12 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 85.00 | 0.51 | 0.70 | 0.61 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.46 | 0.08 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 90.00 | 0.24 | 0.58 | 0.41 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.47 | 0.05 | 0.01 | -0.01 | 4/22/2026 | 5/1/2026 3:59:57 PM EST |
| 95.00 | 0.16 | 0.49 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.49 | 0.03 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 2.19 | 1.10 | % | 0.04 | 0 | 18 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.72 | -0.01 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:57 PM EST |
| 32.50 | 0.10 | 0.18 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.56 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 5/1/2026 3:59:57 PM EST |
| 35.00 | 0.06 | 0.52 | 0.29 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 543 | 0.55 | -0.03 | 0.00 | -0.01 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 37.50 | 0.13 | 0.40 | 0.27 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 579 | 0.50 | -0.05 | 0.01 | -0.01 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 40.00 | 0.21 | 0.50 | 0.36 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.47 | -0.06 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 42.50 | 0.46 | 0.56 | 0.51 | 0.53 | +0.06 | +12.77% | 0.01 | 7 | 1,100 | 0.45 | -0.08 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 45.00 | 0.71 | 0.77 | 0.74 | 0.74 | +0.06 | +8.83% | 0.02 | 37 | 1,437 | 0.43 | -0.11 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 47.50 | 0.84 | 1.15 | 1.00 | 1.05 | +0.07 | +7.15% | 0.02 | 28 | 2,257 | 0.41 | -0.15 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 50.00 | 1.47 | 1.76 | 1.62 | 1.58 | +0.11 | +7.49% | 0.03 | 61 | 3,824 | 0.41 | -0.19 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 52.50 | 2.16 | 2.43 | 2.30 | 2.11 | +0.08 | +3.95% | 0.04 | 45 | 1,169 | 0.40 | -0.25 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 55.00 | 2.99 | 3.30 | 3.15 | 3.14 | +0.33 | +11.75% | 0.06 | 127 | 3,763 | 0.40 | -0.32 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 57.50 | 4.10 | 4.40 | 4.25 | 4.20 | +0.50 | +13.52% | 0.07 | 23 | 911 | 0.40 | -0.40 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 60.00 | 5.20 | 5.80 | 5.50 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 873 | 0.39 | -0.49 | 0.03 | -0.02 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 62.50 | 6.85 | 7.45 | 7.15 | 6.36 | 0.00 | 0.00% | 0.11 | 0 | 370 | 0.39 | -0.56 | 0.03 | -0.02 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 65.00 | 8.40 | 9.05 | 8.73 | 8.85 | +0.90 | +11.33% | 0.13 | 10 | 467 | 0.39 | -0.63 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 67.50 | 10.15 | 11.00 | 10.58 | 9.80 | 0.00 | 0.00% | 0.16 | 0 | 140 | 0.38 | -0.69 | 0.03 | -0.02 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 70.00 | 11.85 | 13.50 | 12.68 | 11.55 | 0.00 | 0.00% | 0.18 | 0 | 139 | 0.39 | -0.74 | 0.02 | -0.02 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 72.50 | 13.90 | 15.75 | 14.83 | 13.90 | 0.00 | 0.00% | 0.20 | 0 | 33 | 0.38 | -0.78 | 0.02 | -0.02 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 75.00 | 16.20 | 18.05 | 17.13 | 12.00 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.53 | -0.82 | 0.02 | -0.02 | 3/30/2026 | 5/1/2026 3:59:57 PM EST |
| 80.00 | 21.15 | 22.30 | 21.73 | 23.30 | 0.00 | 0.00% | 0.27 | 0 | 18 | 0.52 | -0.88 | 0.01 | -0.01 | 4/22/2026 | 5/1/2026 3:59:57 PM EST |
| 85.00 | 25.50 | 27.65 | 26.58 | % | 0.31 | 0 | 0 | 0.63 | -0.92 | 0.01 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 90.00 | 30.35 | 32.55 | 31.45 | % | 0.35 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 95.00 | 35.30 | 37.45 | 36.38 | 39.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.01 | 4/14/2026 | 5/1/2026 3:59:57 PM EST |