Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $1.42 as of 7/22/2026 1:30:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.05 | 0.90 | 0.75 | -0.25 | -25.00% | 1.80 | 8 | 2,422 | 7.35 | 0.94 | 0.10 | 0.00 | 7/22/2026 | 7/22/2026 2:58:59 PM EST |
| 1.00 | 0.55 | 0.60 | 0.58 | 0.59 | -0.06 | -9.24% | 0.58 | 5,839 | 8,034 | 3.06 | 0.77 | 0.27 | -0.01 | 7/22/2026 | 7/22/2026 2:58:59 PM EST |
| 1.50 | 0.35 | 0.40 | 0.38 | 0.40 | -0.02 | -4.77% | 0.25 | 1,059 | 6,319 | 2.92 | 0.60 | 0.35 | -0.01 | 7/22/2026 | 7/22/2026 2:58:59 PM EST |
| 2.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.05 | -15.63% | 0.14 | 1,022 | 10,323 | 3.01 | 0.47 | 0.35 | -0.01 | 7/22/2026 | 7/22/2026 2:58:59 PM EST |
| 2.50 | 0.20 | 0.25 | 0.23 | 0.20 | -0.03 | -13.05% | 0.09 | 172 | 8,436 | 3.18 | 0.37 | 0.33 | -0.01 | 7/22/2026 | 7/22/2026 2:58:59 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.02 | 297 | 2,769 | 3.21 | 0.14 | 0.19 | 0.00 | 7/22/2026 | 7/22/2026 2:58:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 3.52 | 0.07 | 0.11 | 0.00 | 7/20/2026 | 7/22/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.06 | 2,354 | 703 | 3.17 | -0.06 | 0.10 | 0.00 | 7/22/2026 | 7/22/2026 2:58:59 PM EST |
| 1.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.01 | -4.55% | 0.23 | 558 | 1,719 | 2.84 | -0.23 | 0.27 | -0.01 | 7/22/2026 | 7/22/2026 2:58:59 PM EST |
| 1.50 | 0.45 | 0.65 | 0.55 | 0.43 | -0.12 | -21.82% | 0.37 | 1 | 1,902 | 2.94 | -0.40 | 0.35 | -0.01 | 7/22/2026 | 7/22/2026 2:58:59 PM EST |
| 2.00 | 0.80 | 1.10 | 0.95 | 0.90 | -0.01 | -1.10% | 0.47 | 2 | 375 | 3.01 | -0.53 | 0.35 | -0.01 | 7/22/2026 | 7/22/2026 2:58:59 PM EST |
| 2.50 | 1.25 | 1.65 | 1.45 | 1.29 | +0.04 | +3.20% | 0.58 | 1 | 60 | 3.48 | -0.63 | 0.33 | -0.01 | 7/22/2026 | 7/22/2026 2:58:59 PM EST |
| 5.00 | 3.60 | 4.20 | 3.90 | 3.40 | 0.00 | 0.00% | 0.78 | 0 | 2 | 6.55 | -0.86 | 0.19 | 0.00 | 7/20/2026 | 7/22/2026 2:58:59 PM EST |
| 7.50 | 5.40 | 7.30 | 6.35 | 6.01 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -0.93 | 0.11 | 0.00 | 7/14/2026 | 7/22/2026 2:58:59 PM EST |