Options Chain for ONE STOP SYS INC COM (OSS) - $12.76 as of 7/20/2026 8:56:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.30 | 10.15 | 11.40 | 0.00 | 0.00% | 4.06 | 0 | 60 | 8.62 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:59 PM EST |
| 5.00 | 6.80 | 8.60 | 7.70 | 10.03 | 0.00 | 0.00% | 1.54 | 0 | 546 | 4.33 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:59 PM EST |
| 7.50 | 4.90 | 5.20 | 5.05 | 5.60 | +0.80 | +16.67% | 0.67 | 2 | 1,632 | 1.59 | 0.96 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 10.00 | 2.85 | 3.40 | 3.13 | 2.90 | -0.40 | -12.13% | 0.31 | 4 | 2,592 | 1.24 | 0.80 | 0.07 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 12.50 | 1.40 | 1.70 | 1.55 | 1.45 | -0.42 | -22.46% | 0.12 | 74 | 2,553 | 1.08 | 0.56 | 0.11 | -0.03 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 15.00 | 0.70 | 0.75 | 0.73 | 0.72 | -0.24 | -25.00% | 0.05 | 10,673 | 1,832 | 1.06 | 0.32 | 0.10 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.27 | -0.18 | -40.00% | 0.02 | 75 | 888 | 1.00 | 0.19 | 0.07 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.07 | -31.82% | 0.01 | 86 | 1,427 | 1.11 | 0.11 | 0.04 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 387 | 1.77 | 0.04 | 0.02 | -0.01 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 494 | 1.64 | 0.03 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.48 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.70 | -87.50% | 0.01 | 5 | 62 | 2.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.28 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/20/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,104 | 1.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 10 | 837 | 1.14 | -0.04 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.50 | +0.05 | +11.12% | 0.06 | 61 | 539 | 1.11 | -0.20 | 0.07 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 12.50 | 1.50 | 1.60 | 1.55 | 1.55 | +0.08 | +5.45% | 0.12 | 45 | 370 | 1.04 | -0.44 | 0.11 | -0.03 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 15.00 | 2.90 | 3.80 | 3.35 | 2.94 | 0.00 | 0.00% | 0.22 | 0 | 483 | 1.10 | -0.68 | 0.10 | -0.02 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 17.50 | 5.00 | 6.10 | 5.55 | 4.28 | 0.00 | 0.00% | 0.32 | 0 | 112 | 1.53 | -0.81 | 0.07 | -0.02 | 7/14/2026 | 7/20/2026 3:59:59 PM EST |
| 20.00 | 7.20 | 8.40 | 7.80 | 7.05 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.65 | -0.89 | 0.04 | -0.01 | 7/13/2026 | 7/20/2026 3:59:59 PM EST |
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 1.89 | -0.96 | 0.02 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 25.00 | 11.60 | 13.50 | 12.55 | % | 0.50 | 0 | 0 | 2.38 | -0.97 | 0.01 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 30.00 | 16.70 | 18.60 | 17.65 | % | 0.59 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 35.00 | 21.60 | 23.40 | 22.50 | % | 0.64 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST |