Options Chain for OSCAR HEALTH INC CL A (OSCR) - $31.88 as of 7/2/2026 4:58:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 27.05 | 31.05 | 29.05 | % | 9.68 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 25.05 | 29.10 | 27.08 | % | 5.42 | 0 | 10 | 5.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 6.00 | 24.10 | 28.10 | 26.10 | 5.52 | 0.00 | 0.00% | 4.35 | 0 | 20 | 5.07 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 7/2/2026 3:59:58 PM EST |
| 7.00 | 23.10 | 27.10 | 25.10 | 16.57 | 0.00 | 0.00% | 3.59 | 0 | 15 | 4.54 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:58 PM EST |
| 8.00 | 22.10 | 26.15 | 24.13 | 3.95 | 0.00 | 0.00% | 3.02 | 0 | 3 | 4.12 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 7/2/2026 3:59:58 PM EST |
| 9.00 | 21.20 | 25.15 | 23.18 | 6.92 | 0.00 | 0.00% | 2.58 | 0 | 2 | 3.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 20.30 | 23.30 | 21.80 | 18.70 | 0.00 | 0.00% | 2.18 | 0 | 124 | 2.88 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:58 PM EST |
| 11.00 | 19.30 | 23.15 | 21.23 | 11.33 | 0.00 | 0.00% | 1.93 | 0 | 51 | 3.25 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 3:59:58 PM EST |
| 12.00 | 18.30 | 22.15 | 20.23 | 16.75 | 0.00 | 0.00% | 1.69 | 0 | 209 | 3.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 13.00 | 17.20 | 21.20 | 19.20 | 15.82 | 0.00 | 0.00% | 1.48 | 0 | 356 | 2.39 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 14.00 | 16.30 | 19.35 | 17.83 | 15.67 | 0.00 | 0.00% | 1.27 | 0 | 345 | 2.16 | 0.99 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 15.85 | 19.25 | 17.55 | 14.36 | 0.00 | 0.00% | 1.17 | 0 | 87 | 2.47 | 0.98 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 16.00 | 15.65 | 17.45 | 16.55 | 13.50 | 0.00 | 0.00% | 1.03 | 0 | 247 | 1.92 | 0.97 | 0.01 | -0.01 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 17.00 | 14.75 | 15.90 | 15.33 | 15.76 | +3.27 | +26.19% | 0.90 | 2 | 493 | 1.49 | 0.96 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 18.00 | 13.20 | 15.70 | 14.45 | 14.41 | +2.81 | +24.23% | 0.80 | 4 | 529 | 1.77 | 0.95 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 19.00 | 12.50 | 14.60 | 13.55 | 13.50 | +0.47 | +3.61% | 0.71 | 1 | 305 | 1.61 | 0.94 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 11.85 | 13.65 | 12.75 | 12.50 | +0.44 | +3.65% | 0.64 | 40 | 440 | 1.51 | 0.93 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 21.00 | 10.80 | 11.90 | 11.35 | 11.46 | +2.79 | +32.18% | 0.54 | 1 | 186 | 1.09 | 0.92 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 22.00 | 10.05 | 11.15 | 10.60 | 10.25 | 0.00 | 0.00% | 0.48 | 0 | 421 | 1.10 | 0.90 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 23.00 | 9.20 | 10.75 | 9.98 | 10.55 | +0.85 | +8.77% | 0.43 | 5 | 2,635 | 0.84 | 0.88 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 24.00 | 8.20 | 10.05 | 9.13 | 9.40 | +3.55 | +60.69% | 0.38 | 2 | 183 | 0.81 | 0.86 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 7.80 | 8.75 | 8.28 | 8.30 | +0.10 | +1.22% | 0.33 | 146 | 1,287 | 0.86 | 0.83 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 26.00 | 6.95 | 8.20 | 7.58 | 7.57 | +0.32 | +4.42% | 0.29 | 3 | 246 | 0.86 | 0.80 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 27.00 | 6.10 | 8.10 | 7.10 | 6.93 | +0.03 | +0.44% | 0.26 | 6 | 152 | 0.77 | 0.77 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 28.00 | 6.10 | 7.25 | 6.68 | 6.35 | +0.11 | +1.77% | 0.24 | 141 | 1,193 | 0.76 | 0.73 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 29.00 | 5.10 | 6.15 | 5.63 | 5.80 | +0.26 | +4.70% | 0.19 | 31 | 156 | 0.85 | 0.69 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 4.75 | 5.55 | 5.15 | 5.20 | +0.30 | +6.13% | 0.17 | 58 | 1,683 | 0.87 | 0.65 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 31.00 | 4.40 | 4.80 | 4.60 | 4.60 | -0.03 | -0.65% | 0.15 | 70 | 814 | 0.86 | 0.61 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 32.00 | 3.20 | 4.35 | 3.78 | 4.10 | 0.00 | 0.00% | 0.12 | 44 | 1,443 | 0.77 | 0.57 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 33.00 | 3.35 | 3.90 | 3.63 | 3.70 | +0.18 | +5.12% | 0.11 | 16 | 994 | 0.83 | 0.52 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 34.00 | 3.00 | 3.50 | 3.25 | 3.28 | -0.06 | -1.80% | 0.10 | 1,645 | 38 | 0.84 | 0.49 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 2.85 | 3.10 | 2.98 | 3.05 | +0.19 | +6.65% | 0.09 | 2,257 | 1,662 | 0.86 | 0.45 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 36.00 | 2.28 | 2.75 | 2.52 | 3.00 | +0.58 | +23.97% | 0.07 | 7 | 36 | 0.83 | 0.42 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 37.00 | 2.00 | 2.46 | 2.23 | 2.31 | +0.03 | +1.32% | 0.06 | 68 | 59 | 0.83 | 0.39 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 38.00 | 1.79 | 2.35 | 2.07 | 2.12 | +0.07 | +3.42% | 0.05 | 10 | 43 | 0.85 | 0.37 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 39.00 | 1.68 | 2.06 | 1.87 | 1.95 | +0.25 | +14.71% | 0.05 | 1,588 | 41 | 0.86 | 0.35 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 1.29 | 1.85 | 1.57 | 1.70 | +0.08 | +4.94% | 0.04 | 32 | 899 | 0.83 | 0.33 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 41.00 | 1.07 | 1.77 | 1.42 | 1.64 | % | 0.03 | 20 | 0 | 0.82 | 0.32 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 42.00 | 1.08 | 1.74 | 1.41 | 1.42 | % | 0.03 | 158 | 0 | 0.88 | 0.29 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 43.00 | 1.00 | 1.47 | 1.24 | 1.29 | % | 0.03 | 11 | 0 | 0.85 | 0.29 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 44.00 | 0.71 | 1.51 | 1.11 | 1.03 | % | 0.03 | 10 | 0 | 0.88 | 0.27 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 45.00 | 0.76 | 1.10 | 0.93 | 0.97 | % | 0.02 | 50 | 0 | 0.87 | 0.26 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 46.00 | 0.62 | 1.08 | 0.85 | % | 0.02 | 0 | 0 | 0.87 | 0.25 | 0.02 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 47.00 | 0.61 | 1.06 | 0.84 | 0.89 | % | 0.02 | 20 | 0 | 0.90 | 0.24 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.21 | 0 | 46 | 5.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/2/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.41 | 0.71 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 8 | 3.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 8.00 | 0.01 | 0.60 | 0.31 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 386 | 2.10 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 346 | 2.60 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 131 | 1.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 607 | 1.26 | -0.01 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 0.13 | 0.09 | 0.13 | +0.02 | +18.19% | 0.01 | 2 | 357 | 1.07 | -0.02 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 16.00 | 0.02 | 0.24 | 0.13 | 0.13 | -0.01 | -7.15% | 0.01 | 3 | 1,259 | 1.00 | -0.03 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 17.00 | 0.10 | 0.24 | 0.17 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 334 | 1.02 | -0.04 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 18.00 | 0.10 | 0.29 | 0.20 | 0.15 | -0.10 | -40.00% | 0.01 | 15 | 216 | 0.96 | -0.05 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 19.00 | 0.10 | 0.38 | 0.24 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.92 | -0.06 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 0.25 | 0.39 | 0.32 | 0.32 | -0.05 | -13.52% | 0.02 | 18 | 7,696 | 0.92 | -0.07 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 21.00 | 0.19 | 0.55 | 0.37 | 0.43 | -0.27 | -38.58% | 0.02 | 1 | 659 | 0.87 | -0.08 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 22.00 | 0.52 | 0.60 | 0.56 | 0.58 | -0.05 | -7.94% | 0.03 | 34 | 167 | 0.91 | -0.10 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 23.00 | 0.45 | 0.96 | 0.71 | 0.67 | -0.27 | -28.73% | 0.03 | 21 | 416 | 0.88 | -0.12 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 24.00 | 0.66 | 1.21 | 0.94 | 0.98 | 0.00 | 0.00% | 0.04 | 0 | 190 | 0.89 | -0.14 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 1.02 | 1.25 | 1.14 | 1.10 | -0.45 | -29.04% | 0.05 | 279 | 350 | 0.88 | -0.17 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 26.00 | 1.03 | 1.65 | 1.34 | 1.49 | -0.07 | -4.49% | 0.05 | 16 | 492 | 0.82 | -0.20 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 27.00 | 1.32 | 1.98 | 1.65 | 1.68 | -0.15 | -8.20% | 0.06 | 508 | 67 | 0.85 | -0.23 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 28.00 | 1.80 | 2.16 | 1.98 | 2.06 | -0.18 | -8.04% | 0.07 | 7,541 | 64 | 0.84 | -0.27 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 29.00 | 2.00 | 2.71 | 2.36 | 2.65 | -0.04 | -1.49% | 0.08 | 3 | 666 | 0.81 | -0.31 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 2.42 | 3.55 | 2.99 | 3.02 | -0.13 | -4.13% | 0.10 | 89 | 104 | 0.88 | -0.35 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 31.00 | 3.10 | 3.50 | 3.30 | 3.38 | -0.17 | -4.79% | 0.11 | 68 | 49 | 0.83 | -0.39 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 32.00 | 3.65 | 4.05 | 3.85 | 3.95 | -1.65 | -29.47% | 0.12 | 15 | 23 | 0.83 | -0.43 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 33.00 | 4.00 | 4.55 | 4.28 | 4.55 | -0.05 | -1.09% | 0.13 | 41 | 18 | 0.81 | -0.48 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 34.00 | 4.85 | 5.35 | 5.10 | 5.00 | -0.22 | -4.22% | 0.15 | 15 | 9 | 0.86 | -0.51 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 5.30 | 5.80 | 5.55 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 38 | 0.84 | -0.55 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 36.00 | 6.15 | 6.50 | 6.33 | 6.50 | % | 0.18 | 9 | 0 | 0.83 | -0.58 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 37.00 | 6.90 | 7.45 | 7.18 | 6.90 | -0.40 | -5.48% | 0.19 | 1 | 1 | 0.87 | -0.61 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 38.00 | 7.30 | 8.30 | 7.80 | % | 0.21 | 0 | 0 | 0.84 | -0.63 | 0.04 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 39.00 | 8.20 | 8.90 | 8.55 | % | 0.22 | 0 | 0 | 0.84 | -0.65 | 0.03 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 9.05 | 9.95 | 9.50 | 11.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.87 | -0.67 | 0.03 | -0.04 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 41.00 | 9.05 | 11.40 | 10.23 | % | 0.25 | 0 | 0 | 0.81 | -0.68 | 0.03 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 42.00 | 9.90 | 12.10 | 11.00 | % | 0.26 | 0 | 0 | 0.76 | -0.71 | 0.03 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 43.00 | 10.80 | 13.25 | 12.03 | % | 0.28 | 0 | 0 | 1.19 | -0.71 | 0.03 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 44.00 | 11.65 | 14.15 | 12.90 | % | 0.29 | 0 | 0 | 1.21 | -0.73 | 0.03 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 12.55 | 15.00 | 13.78 | % | 0.31 | 0 | 0 | 1.22 | -0.74 | 0.03 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 46.00 | 13.45 | 15.90 | 14.68 | % | 0.32 | 0 | 0 | 1.23 | -0.75 | 0.02 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 47.00 | 14.40 | 16.70 | 15.55 | % | 0.33 | 0 | 0 | 1.22 | -0.76 | 0.02 | -0.04 | 7/2/2026 3:59:58 PM EST |