Options Chain for (ORLA) - $9.44 as of 8/4/2026 6:13:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.40 | 6.85 | % | 2.74 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 5.00 | 3.80 | 4.80 | 4.30 | 4.60 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/30/2026 3:43:59 PM EST |
| 7.50 | 1.60 | 2.15 | 1.88 | 1.48 | 0.00 | 0.00% | 0.25 | 0 | 282 | 1.15 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:59 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.03 | +9.38% | 0.03 | 93 | 742 | 0.52 | 0.31 | 0.29 | -0.01 | 7/30/2026 | 7/30/2026 3:43:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 321 | 0.78 | 0.01 | 0.03 | 0.00 | 7/30/2026 | 7/30/2026 3:43:59 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/30/2026 3:43:59 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 3:43:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.84 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:59 PM EST |
| 10.00 | 0.70 | 1.10 | 0.90 | 1.00 | -0.25 | -20.00% | 0.09 | 11 | 131 | 0.56 | -0.69 | 0.29 | -0.01 | 7/30/2026 | 7/30/2026 3:43:59 PM EST |
| 12.50 | 3.00 | 3.60 | 3.30 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 112 | 1.37 | -0.99 | 0.03 | 0.00 | 7/29/2026 | 7/30/2026 3:43:59 PM EST |
| 15.00 | 5.20 | 6.20 | 5.70 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 17.50 | 7.70 | 8.70 | 8.20 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 20.00 | 10.20 | 11.20 | 10.70 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST | |||
| 22.50 | 12.70 | 13.70 | 13.20 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:59 PM EST |