Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.29 as of 4/19/2026 5:04:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.24 | 6.45 | 4.35 | 4.43 | 0.00 | 0.00% | 4.35 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:54 PM EST |
| 2.00 | 2.26 | 4.20 | 3.23 | 3.30 | -0.05 | -1.50% | 1.61 | 2 | 485 | 2.98 | 0.99 | 0.01 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 3.00 | 2.25 | 3.00 | 2.63 | 2.53 | -0.17 | -6.30% | 0.88 | 5 | 353 | 1.62 | 0.93 | 0.05 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 4.00 | 1.01 | 1.97 | 1.49 | 1.70 | -0.10 | -5.56% | 0.37 | 5 | 1,271 | 1.01 | 0.82 | 0.10 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 5.00 | 1.20 | 1.40 | 1.30 | 1.26 | -0.02 | -1.57% | 0.26 | 138 | 12,243 | 0.86 | 0.68 | 0.14 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 6.00 | 0.91 | 1.00 | 0.96 | 0.93 | +0.03 | +3.34% | 0.16 | 547 | 15,682 | 0.90 | 0.53 | 0.16 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 7.00 | 0.65 | 0.70 | 0.68 | 0.65 | -0.01 | -1.52% | 0.10 | 258 | 8,678 | 0.90 | 0.40 | 0.16 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 8.00 | 0.26 | 0.51 | 0.39 | 0.46 | -0.04 | -8.00% | 0.05 | 236 | 5,743 | 0.81 | 0.30 | 0.14 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 9.00 | 0.10 | 0.41 | 0.26 | 0.37 | 0.00 | 0.00% | 0.03 | 15 | 3,258 | 0.79 | 0.24 | 0.12 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 10.00 | 0.09 | 0.34 | 0.22 | 0.29 | -0.03 | -9.38% | 0.02 | 14 | 10,466 | 0.85 | 0.18 | 0.10 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 11.00 | 0.01 | 0.28 | 0.15 | 0.30 | +0.05 | +20.00% | 0.01 | 1 | 851 | 0.78 | 0.16 | 0.08 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 12.00 | 0.02 | 0.82 | 0.42 | 0.19 | +0.07 | +58.34% | 0.03 | 2 | 672 | 1.13 | 0.10 | 0.07 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 13.00 | 0.01 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 995 | 1.22 | 0.07 | 0.05 | 0.00 | 4/17/2026 | 4/20/2026 3:59:54 PM EST |
| 14.00 | 0.01 | 0.56 | 0.29 | 0.17 | +0.10 | +142.86% | 0.02 | 1 | 177 | 1.11 | 0.07 | 0.05 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 15.00 | 0.09 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,796 | 1.04 | 0.06 | 0.04 | 0.00 | 4/17/2026 | 4/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.68 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/20/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 1.24 | 0.62 | 0.09 | 0.00 | 0.00% | 0.31 | 0 | 241 | 4.17 | -0.01 | 0.01 | 0.00 | 4/14/2026 | 4/20/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 369 | 1.56 | -0.07 | 0.05 | 0.00 | 4/14/2026 | 4/20/2026 3:59:54 PM EST |
| 4.00 | 0.37 | 0.48 | 0.43 | 0.44 | 0.00 | 0.00% | 0.11 | 15 | 2,435 | 0.96 | -0.18 | 0.10 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 5.00 | 0.86 | 0.94 | 0.90 | 0.91 | -0.03 | -3.20% | 0.18 | 18 | 8,096 | 0.98 | -0.32 | 0.14 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 6.00 | 0.98 | 1.57 | 1.28 | 1.53 | 0.00 | 0.00% | 0.21 | 0 | 5,467 | 0.80 | -0.47 | 0.16 | 0.00 | 4/17/2026 | 4/20/2026 3:59:54 PM EST |
| 7.00 | 1.86 | 2.31 | 2.09 | 2.27 | -0.06 | -2.58% | 0.30 | 4 | 3,365 | 0.88 | -0.60 | 0.16 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 8.00 | 2.17 | 3.30 | 2.74 | 3.20 | 0.00 | 0.00% | 0.34 | 0 | 319 | 1.25 | -0.70 | 0.14 | 0.00 | 4/16/2026 | 4/20/2026 3:59:54 PM EST |
| 9.00 | 1.90 | 6.05 | 3.98 | 4.05 | 0.00 | 0.00% | 0.44 | 0 | 38 | 2.90 | -0.76 | 0.12 | 0.00 | 4/17/2026 | 4/20/2026 3:59:54 PM EST |
| 10.00 | 3.60 | 6.55 | 5.08 | 4.92 | -0.38 | -7.17% | 0.51 | 10 | 164 | 2.58 | -0.82 | 0.10 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 11.00 | 4.55 | 6.30 | 5.43 | % | 0.49 | 0 | 844 | 1.66 | -0.84 | 0.08 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 12.00 | 4.70 | 8.75 | 6.73 | % | 0.56 | 0 | 132 | 2.98 | -0.90 | 0.07 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 13.00 | 6.45 | 8.85 | 7.65 | 8.38 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.32 | -0.93 | 0.05 | 0.00 | 4/6/2026 | 4/20/2026 3:59:54 PM EST |
| 14.00 | 6.80 | 10.00 | 8.40 | 9.38 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.53 | -0.93 | 0.05 | 0.00 | 4/6/2026 | 4/20/2026 3:59:54 PM EST |
| 15.00 | 7.65 | 11.80 | 9.73 | 10.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.29 | -0.94 | 0.04 | 0.00 | 4/10/2026 | 4/20/2026 3:59:54 PM EST |