Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $3.49 as of 8/13/2026 11:38:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.30 | 3.05 | 3.08 | 0.00 | 0.00% | 6.10 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 1.00 | 2.25 | 2.94 | 2.60 | 2.44 | -0.02 | -0.82% | 2.60 | 5 | 72 | 7.28 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 1.50 | 1.84 | 2.39 | 2.12 | 1.99 | +0.06 | +3.11% | 1.41 | 5 | 6 | 4.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 2.00 | 1.47 | 1.90 | 1.69 | 1.55 | -0.05 | -3.13% | 0.84 | 4 | 771 | 3.38 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 2.50 | 0.94 | 1.21 | 1.08 | 1.05 | +0.09 | +9.38% | 0.43 | 36 | 58 | 2.01 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 3.00 | 0.58 | 0.70 | 0.64 | 0.57 | +0.07 | +14.00% | 0.21 | 1,023 | 1,674 | 1.31 | 0.94 | 0.28 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 3.50 | 0.22 | 0.25 | 0.24 | 0.24 | +0.09 | +60.00% | 0.07 | 11,533 | 2,880 | 0.81 | 0.64 | 0.91 | -0.01 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 4.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.03 | +100.00% | 0.01 | 17,348 | 11,038 | 0.82 | 0.22 | 0.68 | -0.01 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 750 | 4,776 | 0.94 | 0.05 | 0.23 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 848 | 31,603 | 1.19 | 0.01 | 0.04 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2,280 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 427 | 19,145 | 1.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 2:58:55 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 30,425 | 2.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 7.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 757 | 3.25 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 2:58:55 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 18,988 | 2.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 8.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 251 | 3.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 2:58:55 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,008 | 2.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 30,565 | 3.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 1,913 | 4.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 897 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 2:58:55 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,625 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 2:58:55 PM EST |
| 1.50 | 0.00 | 0.47 | 0.24 | % | 0.16 | 0 | 0 | 9.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:58:55 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 875 | 2.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 2:58:55 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 2:58:55 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 1,216 | 19,544 | 0.88 | -0.06 | 0.28 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 3.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 0.03 | 1,762 | 2,955 | 0.75 | -0.36 | 0.91 | -0.01 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 4.00 | 0.38 | 0.51 | 0.45 | 0.45 | -0.07 | -13.47% | 0.11 | 321 | 6,467 | 0.90 | -0.78 | 0.68 | -0.01 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 4.50 | 0.65 | 1.01 | 0.83 | 0.87 | -0.11 | -11.23% | 0.18 | 266 | 524 | 1.72 | -0.95 | 0.23 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 5.00 | 1.29 | 1.48 | 1.39 | 1.41 | -0.09 | -6.00% | 0.28 | 31 | 2,354 | 2.24 | -0.99 | 0.04 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 5.50 | 1.70 | 2.40 | 2.05 | 1.97 | +0.05 | +2.61% | 0.37 | 1 | 34 | 3.78 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 6.00 | 2.12 | 2.86 | 2.49 | 2.52 | 0.00 | 0.00% | 0.42 | 0 | 112 | 3.93 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:58:55 PM EST |
| 6.50 | 1.05 | 4.95 | 3.00 | 3.14 | +0.04 | +1.29% | 0.46 | 3 | 3 | 5.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 7.00 | 3.20 | 4.30 | 3.75 | 3.17 | 0.00 | 0.00% | 0.54 | 0 | 60 | 4.49 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 2:58:55 PM EST |
| 7.50 | 3.65 | 5.65 | 4.65 | 3.93 | 0.00 | 0.00% | 0.62 | 0 | 1 | 6.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 8.00 | 4.05 | 4.90 | 4.48 | 4.50 | 0.00 | 0.00% | 0.56 | 0 | 230 | 5.27 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 8.50 | 4.65 | 5.50 | 5.08 | 5.03 | -0.01 | -0.20% | 0.60 | 1 | 1 | 5.77 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 2:58:55 PM EST |
| 9.00 | 3.95 | 7.45 | 5.70 | 5.57 | 0.00 | 0.00% | 0.63 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 10.00 | 6.10 | 7.25 | 6.68 | 6.15 | 0.00 | 0.00% | 0.67 | 0 | 110 | 7.89 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 2:58:55 PM EST |
| 11.00 | 6.90 | 8.35 | 7.63 | 6.81 | 0.00 | 0.00% | 0.69 | 0 | 314 | 7.73 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 2:58:55 PM EST |
| 12.00 | 6.35 | 10.45 | 8.40 | 7.59 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/13/2026 2:58:55 PM EST |
| 13.00 | 8.90 | 11.45 | 10.18 | 9.53 | 0.00 | 0.00% | 0.78 | 0 | 2 | 8.79 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 14.00 | 9.90 | 11.05 | 10.48 | 10.50 | 0.00 | 0.00% | 0.75 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 2:58:55 PM EST |
| 15.00 | 10.40 | 13.15 | 11.78 | 10.60 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 8/13/2026 2:58:55 PM EST |