Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.37 as of 6/25/2026 6:03:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.28 | 5.40 | 3.34 | 3.90 | 0.00 | 0.00% | 3.34 | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 3:59:54 PM EST |
| 2.00 | 2.20 | 3.10 | 2.65 | 3.00 | 0.00 | 0.00% | 1.32 | 0 | 769 | 4.00 | 0.99 | 0.02 | 0.00 | 6/16/2026 | 6/25/2026 3:59:54 PM EST |
| 3.00 | 1.07 | 1.76 | 1.42 | 1.39 | 0.00 | 0.00% | 0.47 | 0 | 1,278 | 1.64 | 0.89 | 0.12 | 0.00 | 6/24/2026 | 6/25/2026 3:59:54 PM EST |
| 4.00 | 0.60 | 0.95 | 0.78 | 0.74 | -0.04 | -5.13% | 0.20 | 213 | 2,831 | 0.92 | 0.66 | 0.23 | -0.01 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 5.00 | 0.42 | 0.44 | 0.43 | 0.41 | 0.00 | 0.00% | 0.09 | 872 | 23,707 | 1.02 | 0.41 | 0.23 | -0.01 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 6.00 | 0.20 | 0.24 | 0.22 | 0.23 | -0.01 | -4.17% | 0.04 | 742 | 13,725 | 1.05 | 0.25 | 0.18 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 7.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.03 | -20.00% | 0.02 | 194 | 29,869 | 1.10 | 0.16 | 0.13 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 8.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.01 | 143 | 10,893 | 1.14 | 0.10 | 0.09 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 9.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.01 | 18 | 4,022 | 1.19 | 0.07 | 0.07 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 10.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.01 | 401 | 19,859 | 1.24 | 0.04 | 0.05 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 11.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 1.28 | 0.03 | 0.03 | 0.00 | 6/24/2026 | 6/25/2026 3:59:54 PM EST |
| 12.00 | 0.01 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,297 | 1.80 | 0.01 | 0.02 | 0.00 | 6/18/2026 | 6/25/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.47 | 0.24 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 897 | 2.54 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/25/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 433 | 2.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 3,653 | 1.58 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/25/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 745 | 2.38 | -0.01 | 0.02 | 0.00 | 6/17/2026 | 6/25/2026 3:59:54 PM EST |
| 3.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.02 | -15.39% | 0.03 | 15,031 | 1,995 | 0.92 | -0.11 | 0.12 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 4.00 | 0.27 | 0.64 | 0.46 | 0.46 | 0.00 | 0.00% | 0.12 | 372 | 5,016 | 0.93 | -0.34 | 0.23 | -0.01 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 5.00 | 1.05 | 1.25 | 1.15 | 1.15 | +0.06 | +5.51% | 0.23 | 254 | 11,223 | 0.98 | -0.59 | 0.23 | -0.01 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 6.00 | 1.83 | 2.26 | 2.05 | 1.92 | +0.02 | +1.06% | 0.34 | 10 | 5,872 | 1.00 | -0.75 | 0.18 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 7.00 | 2.73 | 3.40 | 3.07 | 2.77 | -0.06 | -2.12% | 0.44 | 27 | 3,079 | 1.89 | -0.84 | 0.13 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 8.00 | 3.15 | 4.85 | 4.00 | 3.70 | 0.00 | 0.00% | 0.50 | 0 | 433 | 2.80 | -0.90 | 0.09 | 0.00 | 6/12/2026 | 6/25/2026 3:59:54 PM EST |
| 9.00 | 3.70 | 6.85 | 5.28 | 4.60 | 0.00 | 0.00% | 0.59 | 0 | 146 | 4.59 | -0.93 | 0.07 | 0.00 | 6/18/2026 | 6/25/2026 3:59:54 PM EST |
| 10.00 | 5.10 | 7.00 | 6.05 | 5.70 | 0.00 | 0.00% | 0.60 | 0 | 320 | 3.45 | -0.96 | 0.05 | 0.00 | 6/9/2026 | 6/25/2026 3:59:54 PM EST |
| 11.00 | 5.05 | 8.00 | 6.53 | 6.65 | 0.00 | 0.00% | 0.59 | 0 | 435 | 3.90 | -0.97 | 0.03 | 0.00 | 5/21/2026 | 6/25/2026 3:59:54 PM EST |
| 12.00 | 6.45 | 9.80 | 8.13 | 7.73 | 0.00 | 0.00% | 0.68 | 0 | 34 | 0.00 | -0.99 | 0.02 | 0.00 | 5/21/2026 | 6/25/2026 3:59:54 PM EST |
| 13.00 | 6.65 | 10.80 | 8.73 | 8.38 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.13 | -1.00 | 0.01 | 0.00 | 4/6/2026 | 6/25/2026 3:59:54 PM EST |
| 14.00 | 7.65 | 11.75 | 9.70 | 8.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/25/2026 3:59:54 PM EST |
| 15.00 | 9.45 | 12.75 | 11.10 | 10.60 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 6/25/2026 3:59:54 PM EST |