Options Chain for OKTA INC CL A (OKTA) - $68.21 as of 4/10/2026 7:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.70 | 31.15 | 29.93 | % | 0.86 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 37.50 | 26.35 | 29.00 | 27.68 | % | 0.74 | 0 | 0 | 0.77 | 0.94 | 0.00 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 40.00 | 24.45 | 26.65 | 25.55 | 26.72 | -3.98 | -12.97% | 0.64 | 4 | 5 | 0.77 | 0.91 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 42.50 | 22.30 | 24.85 | 23.58 | % | 0.55 | 0 | 0 | 0.76 | 0.89 | 0.01 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 45.00 | 20.35 | 21.95 | 21.15 | 23.80 | % | 0.47 | 5 | 0 | 0.70 | 0.86 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 47.50 | 18.25 | 21.05 | 19.65 | % | 0.41 | 0 | 0 | 0.72 | 0.83 | 0.01 | -0.03 | 4/10/2026 3:59:56 PM EST | |||
| 50.00 | 16.70 | 19.10 | 17.90 | 25.80 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.71 | 0.80 | 0.01 | -0.03 | 3/27/2026 | 4/10/2026 3:59:56 PM EST |
| 55.00 | 13.45 | 14.60 | 14.03 | 27.07 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.64 | 0.72 | 0.01 | -0.03 | 3/24/2026 | 4/10/2026 3:59:56 PM EST |
| 60.00 | 10.85 | 11.15 | 11.00 | 25.10 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.61 | 0.64 | 0.02 | -0.04 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 62.50 | 9.25 | 9.85 | 9.55 | 10.00 | % | 0.15 | 1 | 0 | 0.59 | 0.60 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 65.00 | 8.15 | 8.65 | 8.40 | 9.00 | % | 0.13 | 21 | 1 | 0.59 | 0.55 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 67.50 | 7.10 | 7.55 | 7.33 | 7.77 | -3.68 | -32.14% | 0.11 | 2 | 2 | 0.58 | 0.51 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 70.00 | 5.85 | 6.60 | 6.23 | 6.90 | -10.40 | -60.12% | 0.09 | 2 | 28 | 0.56 | 0.47 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 72.50 | 5.50 | 5.75 | 5.63 | 5.62 | -3.50 | -38.38% | 0.08 | 1,040 | 126 | 0.57 | 0.43 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 75.00 | 4.55 | 5.00 | 4.78 | 5.10 | -8.32 | -62.00% | 0.06 | 4 | 18 | 0.56 | 0.39 | 0.02 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 77.50 | 3.90 | 4.90 | 4.40 | 4.90 | % | 0.06 | 12 | 0 | 0.58 | 0.35 | 0.02 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 80.00 | 3.50 | 4.45 | 3.98 | 5.74 | 0.00 | 0.00% | 0.05 | 0 | 212 | 0.59 | 0.32 | 0.02 | -0.03 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 82.50 | 3.05 | 3.70 | 3.38 | 3.35 | -2.30 | -40.71% | 0.04 | 9 | 165 | 0.58 | 0.29 | 0.02 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 85.00 | 2.60 | 2.89 | 2.75 | 3.16 | -0.69 | -17.93% | 0.03 | 24 | 177 | 0.56 | 0.26 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 87.50 | 2.21 | 3.35 | 2.78 | 7.55 | 0.00 | 0.00% | 0.03 | 0 | 131 | 0.60 | 0.24 | 0.01 | -0.03 | 4/6/2026 | 4/10/2026 3:59:56 PM EST |
| 90.00 | 1.85 | 2.44 | 2.15 | 2.40 | -0.50 | -17.25% | 0.02 | 1 | 136 | 0.57 | 0.21 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 92.50 | 1.65 | 2.32 | 1.99 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.58 | 0.19 | 0.01 | -0.02 | 4/7/2026 | 4/10/2026 3:59:56 PM EST |
| 95.00 | 1.31 | 2.14 | 1.73 | 1.70 | -3.05 | -64.22% | 0.02 | 1 | 69 | 0.58 | 0.17 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 97.50 | 1.08 | 1.98 | 1.53 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.58 | 0.16 | 0.01 | -0.02 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 100.00 | 1.05 | 1.80 | 1.43 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.59 | 0.14 | 0.01 | -0.02 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 105.00 | 0.65 | 1.28 | 0.97 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.57 | 0.12 | 0.01 | -0.02 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 110.00 | 0.39 | 0.98 | 0.69 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.56 | 0.10 | 0.01 | -0.02 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 115.00 | 0.41 | 0.74 | 0.58 | 0.58 | -0.11 | -15.95% | 0.01 | 1 | 45 | 0.58 | 0.08 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 120.00 | 0.23 | 0.65 | 0.44 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.58 | 0.06 | 0.01 | -0.01 | 4/7/2026 | 4/10/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 1.13 | 0.57 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.74 | 0.05 | 0.00 | -0.01 | 3/31/2026 | 4/10/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 2.33 | 1.17 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | 0.03 | 0.00 | -0.01 | 4/7/2026 | 4/10/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 2 | 0.88 | 0.03 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 1.76 | 0.89 | % | 0.03 | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 37.50 | 0.56 | 1.31 | 0.94 | 0.82 | % | 0.03 | 3 | 1 | 0.68 | -0.07 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 40.00 | 0.90 | 1.68 | 1.29 | 1.36 | +0.58 | +74.36% | 0.03 | 11 | 12 | 0.68 | -0.09 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 42.50 | 1.16 | 1.98 | 1.57 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.65 | -0.11 | 0.01 | -0.02 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 45.00 | 1.48 | 2.48 | 1.98 | % | 0.04 | 0 | 7 | 0.64 | -0.14 | 0.01 | -0.03 | 4/10/2026 3:59:56 PM EST | |||
| 47.50 | 1.48 | 3.20 | 2.34 | 1.67 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.60 | -0.17 | 0.01 | -0.03 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 50.00 | 3.30 | 3.75 | 3.53 | 3.50 | +1.54 | +78.58% | 0.07 | 14 | 163 | 0.65 | -0.20 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 55.00 | 4.55 | 5.25 | 4.90 | 4.67 | +1.34 | +40.24% | 0.09 | 2 | 70 | 0.61 | -0.28 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 60.00 | 6.95 | 7.30 | 7.13 | 6.90 | +1.73 | +33.47% | 0.12 | 4 | 187 | 0.61 | -0.36 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 62.50 | 7.70 | 8.55 | 8.13 | 8.27 | +5.02 | +154.47% | 0.13 | 15 | 63 | 0.59 | -0.40 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 65.00 | 9.30 | 9.80 | 9.55 | 9.50 | +2.15 | +29.26% | 0.15 | 32 | 159 | 0.59 | -0.45 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 67.50 | 10.70 | 11.20 | 10.95 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 174 | 0.58 | -0.49 | 0.02 | -0.04 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 70.00 | 12.20 | 12.75 | 12.48 | 8.35 | 0.00 | 0.00% | 0.18 | 0 | 87 | 0.57 | -0.53 | 0.02 | -0.04 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 72.50 | 13.80 | 14.40 | 14.10 | 13.57 | +2.93 | +27.54% | 0.19 | 11 | 258 | 0.57 | -0.57 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 75.00 | 15.65 | 16.15 | 15.90 | 15.65 | +8.35 | +114.39% | 0.21 | 23 | 211 | 0.56 | -0.61 | 0.02 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 77.50 | 17.70 | 18.40 | 18.05 | 16.80 | +7.65 | +83.61% | 0.23 | 9 | 107 | 0.58 | -0.65 | 0.02 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 80.00 | 19.15 | 20.35 | 19.75 | 17.90 | +5.80 | +47.94% | 0.25 | 11 | 36 | 0.56 | -0.68 | 0.02 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 82.50 | 21.70 | 22.35 | 22.03 | 20.65 | +9.55 | +86.04% | 0.27 | 38 | 62 | 0.58 | -0.71 | 0.02 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 85.00 | 22.65 | 24.45 | 23.55 | 12.10 | 0.00 | 0.00% | 0.28 | 0 | 17 | 0.52 | -0.74 | 0.01 | -0.03 | 4/7/2026 | 4/10/2026 3:59:56 PM EST |
| 87.50 | 24.20 | 26.65 | 25.43 | 13.20 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.62 | -0.76 | 0.01 | -0.03 | 4/6/2026 | 4/10/2026 3:59:56 PM EST |
| 90.00 | 26.40 | 28.80 | 27.60 | 22.47 | 0.00 | 0.00% | 0.31 | 0 | 60 | 0.62 | -0.79 | 0.01 | -0.03 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 92.50 | 28.50 | 31.20 | 29.85 | 18.41 | 0.00 | 0.00% | 0.32 | 0 | 44 | 0.64 | -0.81 | 0.01 | -0.02 | 3/25/2026 | 4/10/2026 3:59:56 PM EST |
| 95.00 | 31.35 | 33.75 | 32.55 | 18.91 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.67 | -0.83 | 0.01 | -0.02 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 97.50 | 33.25 | 35.75 | 34.50 | % | 0.35 | 0 | 28 | 0.64 | -0.84 | 0.01 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 100.00 | 35.45 | 38.25 | 36.85 | 22.74 | 0.00 | 0.00% | 0.37 | 0 | 35 | 0.67 | -0.86 | 0.01 | -0.02 | 4/2/2026 | 4/10/2026 3:59:56 PM EST |
| 105.00 | 40.65 | 43.00 | 41.83 | 32.90 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.69 | -0.88 | 0.01 | -0.02 | 3/27/2026 | 4/10/2026 3:59:56 PM EST |
| 110.00 | 45.25 | 47.85 | 46.55 | % | 0.42 | 0 | 7 | 0.71 | -0.90 | 0.01 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 115.00 | 50.05 | 53.45 | 51.75 | % | 0.45 | 0 | 0 | 0.83 | -0.92 | 0.01 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 120.00 | 55.05 | 58.70 | 56.88 | % | 0.47 | 0 | 0 | 0.90 | -0.94 | 0.01 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 125.00 | 60.05 | 63.50 | 61.78 | % | 0.49 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 130.00 | 65.05 | 68.55 | 66.80 | % | 0.51 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 135.00 | 70.05 | 73.75 | 71.90 | % | 0.53 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST |