Options Chain for OKLO INC COM CL A (OKLO) - $45.35 as of 8/13/2026 7:57:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.40 | 24.35 | 23.38 | % | 1.04 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 12:58:57 PM EST | |||
| 25.00 | 19.90 | 21.85 | 20.88 | 22.00 | 0.00 | 0.00% | 0.84 | 0 | 13 | 4.36 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 12:58:57 PM EST |
| 30.00 | 14.95 | 16.90 | 15.93 | 15.80 | 0.00 | 0.00% | 0.53 | 0 | 104 | 3.37 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 12:58:57 PM EST |
| 31.00 | 13.95 | 15.90 | 14.93 | % | 0.48 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 12:58:57 PM EST | |||
| 32.00 | 12.90 | 14.90 | 13.90 | % | 0.43 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 12:58:57 PM EST | |||
| 33.00 | 11.90 | 13.90 | 12.90 | 12.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 12:58:57 PM EST |
| 34.00 | 10.95 | 12.90 | 11.93 | 12.84 | % | 0.35 | 1 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:57 PM EST | |
| 35.00 | 9.95 | 10.70 | 10.33 | 11.00 | +0.42 | +3.97% | 0.30 | 10 | 139 | 2.05 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 35.50 | 9.45 | 11.40 | 10.43 | 7.60 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.38 | 0.99 | 0.00 | -0.01 | 8/3/2026 | 8/14/2026 12:58:57 PM EST |
| 36.00 | 9.00 | 10.90 | 9.95 | 9.15 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.29 | 0.99 | 0.01 | -0.02 | 8/10/2026 | 8/14/2026 12:58:57 PM EST |
| 36.50 | 8.45 | 10.40 | 9.43 | 10.25 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.21 | 0.98 | 0.01 | -0.02 | 8/11/2026 | 8/14/2026 12:58:57 PM EST |
| 37.00 | 8.05 | 9.40 | 8.73 | 8.86 | -1.29 | -12.71% | 0.24 | 3 | 12 | 1.68 | 0.98 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 37.50 | 7.50 | 9.35 | 8.43 | 9.70 | 0.00 | 0.00% | 0.22 | 0 | 46 | 2.02 | 0.97 | 0.01 | -0.03 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 38.00 | 7.05 | 8.80 | 7.93 | 7.93 | 0.00 | 0.00% | 0.21 | 0 | 66 | 1.91 | 0.96 | 0.02 | -0.04 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 38.50 | 6.55 | 8.25 | 7.40 | 8.70 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.66 | 0.95 | 0.02 | -0.04 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 39.00 | 6.10 | 7.60 | 6.85 | 6.45 | -0.60 | -8.52% | 0.18 | 1 | 76 | 1.69 | 0.93 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 39.50 | 5.70 | 6.10 | 5.90 | 6.12 | -0.14 | -2.24% | 0.15 | 1 | 931 | 1.59 | 0.92 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 40.00 | 5.20 | 5.55 | 5.38 | 5.63 | -1.87 | -24.94% | 0.13 | 6 | 389 | 0.64 | 0.90 | 0.04 | -0.06 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 40.50 | 4.80 | 5.20 | 5.00 | 5.17 | -0.35 | -6.35% | 0.12 | 4 | 123 | 0.70 | 0.88 | 0.04 | -0.07 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 41.00 | 4.40 | 4.65 | 4.53 | 4.82 | -1.28 | -20.99% | 0.11 | 5 | 285 | 0.74 | 0.86 | 0.05 | -0.08 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 41.50 | 4.00 | 4.25 | 4.13 | 5.35 | -0.26 | -4.64% | 0.10 | 1 | 190 | 0.73 | 0.83 | 0.06 | -0.09 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 42.00 | 3.60 | 4.00 | 3.80 | 4.02 | -1.10 | -21.49% | 0.09 | 4 | 263 | 0.74 | 0.80 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 42.50 | 3.25 | 3.60 | 3.43 | 4.50 | -0.83 | -15.58% | 0.08 | 1 | 710 | 0.75 | 0.76 | 0.07 | -0.11 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 43.00 | 2.98 | 3.15 | 3.07 | 3.07 | -1.36 | -30.70% | 0.07 | 10 | 212 | 0.74 | 0.72 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 43.50 | 2.66 | 2.86 | 2.76 | 3.58 | -0.47 | -11.61% | 0.06 | 7 | 517 | 0.76 | 0.68 | 0.08 | -0.12 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 44.00 | 2.39 | 2.50 | 2.45 | 2.64 | -1.05 | -28.46% | 0.06 | 6 | 131 | 0.71 | 0.64 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 44.50 | 2.12 | 2.28 | 2.20 | 2.30 | -1.05 | -31.35% | 0.05 | 12 | 188 | 0.74 | 0.60 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 45.00 | 1.87 | 1.98 | 1.93 | 2.00 | -1.10 | -35.49% | 0.04 | 216 | 2,252 | 0.74 | 0.56 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 45.50 | 1.66 | 1.75 | 1.71 | 1.72 | -1.48 | -46.25% | 0.04 | 48 | 227 | 0.74 | 0.51 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 46.00 | 1.45 | 1.53 | 1.49 | 1.49 | -1.01 | -40.40% | 0.03 | 260 | 373 | 0.76 | 0.47 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 46.50 | 1.29 | 1.39 | 1.34 | 1.48 | -0.82 | -35.66% | 0.03 | 45 | 366 | 0.75 | 0.43 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 47.00 | 1.14 | 1.19 | 1.17 | 1.20 | -0.80 | -40.00% | 0.02 | 409 | 618 | 0.76 | 0.40 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 47.50 | 0.97 | 1.00 | 0.99 | 1.05 | -0.75 | -41.67% | 0.02 | 50 | 209 | 0.75 | 0.36 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 48.00 | 0.85 | 0.93 | 0.89 | 0.94 | -0.78 | -45.35% | 0.02 | 423 | 617 | 0.76 | 0.32 | 0.07 | -0.13 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 48.50 | 0.73 | 0.78 | 0.76 | 0.76 | -0.78 | -50.65% | 0.02 | 196 | 190 | 0.78 | 0.29 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 49.00 | 0.63 | 0.69 | 0.66 | 0.64 | -0.60 | -48.39% | 0.01 | 298 | 387 | 0.79 | 0.26 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 49.50 | 0.54 | 0.64 | 0.59 | 0.62 | -0.57 | -47.90% | 0.01 | 41 | 91 | 0.79 | 0.23 | 0.06 | -0.11 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 50.00 | 0.50 | 0.53 | 0.52 | 0.51 | -0.54 | -51.43% | 0.01 | 1,012 | 6,454 | 0.79 | 0.21 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 51.00 | 0.36 | 0.39 | 0.38 | 0.39 | -0.43 | -52.44% | 0.01 | 168 | 679 | 0.81 | 0.16 | 0.05 | -0.09 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 52.00 | 0.27 | 0.29 | 0.28 | 0.33 | -0.34 | -50.75% | 0.01 | 153 | 887 | 0.82 | 0.13 | 0.04 | -0.08 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 53.00 | 0.20 | 0.24 | 0.22 | 0.24 | -0.29 | -54.72% | 0.00 | 174 | 525 | 0.85 | 0.10 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 54.00 | 0.15 | 0.18 | 0.17 | 0.19 | -0.24 | -55.82% | 0.00 | 39 | 393 | 0.87 | 0.08 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 55.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.27 | -67.50% | 0.00 | 160 | 3,224 | 0.88 | 0.06 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 56.00 | 0.04 | 0.13 | 0.09 | 0.24 | -0.08 | -25.00% | 0.00 | 73 | 122 | 0.89 | 0.05 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 57.00 | 0.02 | 0.10 | 0.06 | 0.14 | -0.05 | -26.32% | 0.00 | 2 | 33 | 0.88 | 0.04 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 58.00 | 0.04 | 0.17 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 2 | 67 | 0.96 | 0.03 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 59.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 9 | 8 | 1.01 | 0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 60.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 139 | 3,153 | 0.99 | 0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 61.00 | 0.00 | 0.06 | 0.03 | 0.16 | +0.08 | +100.00% | 0.00 | 6 | 12 | 1.24 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 62.00 | 0.00 | 0.14 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.26 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 63.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 32 | 1.02 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 64.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 65.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 54 | 4,184 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 70.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 3,475 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 5,643 | 1.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 4,595 | 1.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 1,350 | 2.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,464 | 1.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,205 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 12:58:57 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,826 | 1.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 2.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 12:58:57 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,176 | 2.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 12:58:57 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 172 | 3.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 12:58:57 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 901 | 2.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 12:58:57 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 243 | 3.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 12:58:57 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 3.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 12:58:57 PM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 12:58:57 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 12:58:57 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 12:58:57 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 12:58:57 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 12:58:57 PM EST |
| 160.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 12:58:57 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,368 | 2.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 12:58:57 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 5,916 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 2,310 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 614 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 32.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 392 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 755 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 34.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.09 | -81.82% | 0.00 | 5,500 | 161 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 35.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 533 | 1,656 | 0.91 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 35.50 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.04 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 36.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.09 | -47.37% | 0.00 | 9 | 131 | 1.17 | -0.01 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 36.50 | 0.00 | 0.16 | 0.08 | 0.16 | +0.09 | +128.58% | 0.00 | 11 | 177 | 1.02 | -0.01 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 37.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 21 | 2,834 | 0.75 | -0.02 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 37.50 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.02 | -0.03 | 0.01 | -0.03 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 38.00 | 0.09 | 0.11 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 14 | 2,248 | 0.76 | -0.04 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 38.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 19 | 142 | 0.75 | -0.05 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 39.00 | 0.13 | 0.21 | 0.17 | 0.18 | +0.04 | +28.58% | 0.00 | 38 | 259 | 0.76 | -0.07 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 39.50 | 0.18 | 0.32 | 0.25 | 0.22 | +0.02 | +10.00% | 0.01 | 27 | 386 | 0.75 | -0.08 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 40.00 | 0.26 | 0.30 | 0.28 | 0.27 | +0.02 | +8.00% | 0.01 | 520 | 2,789 | 0.75 | -0.10 | 0.04 | -0.06 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 40.50 | 0.29 | 0.40 | 0.35 | 0.26 | +0.02 | +8.34% | 0.01 | 18 | 272 | 0.73 | -0.12 | 0.04 | -0.07 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 41.00 | 0.39 | 0.44 | 0.42 | 0.42 | +0.12 | +40.00% | 0.01 | 108 | 333 | 0.75 | -0.14 | 0.05 | -0.08 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 41.50 | 0.47 | 0.53 | 0.50 | 0.53 | +0.17 | +47.23% | 0.01 | 97 | 229 | 0.75 | -0.17 | 0.06 | -0.09 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 42.00 | 0.60 | 0.67 | 0.64 | 0.63 | +0.12 | +23.53% | 0.02 | 213 | 2,212 | 0.74 | -0.20 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 42.50 | 0.71 | 0.81 | 0.76 | 0.73 | +0.13 | +21.67% | 0.02 | 245 | 1,811 | 0.74 | -0.24 | 0.07 | -0.11 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 43.00 | 0.90 | 0.97 | 0.94 | 0.99 | +0.29 | +41.43% | 0.02 | 125 | 214 | 0.74 | -0.28 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 43.50 | 1.10 | 1.15 | 1.13 | 1.05 | +0.25 | +31.25% | 0.03 | 41 | 61 | 0.75 | -0.32 | 0.08 | -0.12 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 44.00 | 1.28 | 1.40 | 1.34 | 1.29 | +0.26 | +25.25% | 0.03 | 221 | 176 | 0.75 | -0.36 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 44.50 | 1.52 | 1.61 | 1.57 | 1.54 | +0.36 | +30.51% | 0.04 | 36 | 346 | 0.75 | -0.40 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 45.00 | 1.76 | 1.87 | 1.82 | 1.83 | +0.48 | +35.56% | 0.04 | 1,878 | 4,874 | 0.75 | -0.44 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 45.50 | 2.00 | 2.21 | 2.11 | 2.01 | +0.41 | +25.63% | 0.05 | 28 | 193 | 0.75 | -0.49 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 46.00 | 2.32 | 2.46 | 2.39 | 2.23 | +0.47 | +26.71% | 0.05 | 39 | 149 | 0.76 | -0.53 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 46.50 | 2.61 | 2.81 | 2.71 | 2.62 | +0.43 | +19.64% | 0.06 | 23 | 370 | 0.77 | -0.57 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 47.00 | 2.95 | 3.05 | 3.00 | 2.80 | +0.58 | +26.13% | 0.06 | 13 | 239 | 0.79 | -0.60 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 47.50 | 3.15 | 3.45 | 3.30 | 2.57 | 0.00 | 0.00% | 0.07 | 0 | 83 | 0.75 | -0.64 | 0.08 | -0.13 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 48.00 | 3.50 | 3.95 | 3.73 | 3.10 | +0.54 | +21.10% | 0.08 | 5 | 98 | 0.76 | -0.68 | 0.07 | -0.13 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 48.50 | 3.90 | 4.35 | 4.13 | 4.02 | +0.82 | +25.63% | 0.09 | 12 | 6 | 0.74 | -0.71 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 49.00 | 4.20 | 4.65 | 4.43 | 4.39 | +0.91 | +26.15% | 0.09 | 4 | 97 | 0.73 | -0.74 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 49.50 | 4.50 | 5.05 | 4.78 | 4.42 | -0.28 | -5.96% | 0.10 | 1 | 22 | 0.86 | -0.77 | 0.06 | -0.11 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 50.00 | 5.20 | 5.50 | 5.35 | 5.16 | +0.81 | +18.63% | 0.11 | 195 | 5,702 | 0.78 | -0.79 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 51.00 | 6.00 | 6.35 | 6.18 | 6.13 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.94 | -0.84 | 0.05 | -0.09 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 52.00 | 6.90 | 7.35 | 7.13 | 5.54 | 0.00 | 0.00% | 0.14 | 0 | 164 | 0.94 | -0.87 | 0.04 | -0.08 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 53.00 | 7.65 | 8.25 | 7.95 | 6.95 | +0.28 | +4.20% | 0.15 | 2 | 181 | 1.02 | -0.90 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 54.00 | 8.50 | 9.25 | 8.88 | 8.20 | +0.94 | +12.95% | 0.16 | 6 | 23 | 1.07 | -0.92 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 55.00 | 9.45 | 10.20 | 9.83 | 9.78 | +1.79 | +22.41% | 0.18 | 7 | 3,615 | 1.10 | -0.94 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 56.00 | 9.65 | 11.20 | 10.43 | 9.36 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.18 | -0.95 | 0.02 | -0.04 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 57.00 | 10.50 | 12.15 | 11.33 | 11.07 | +0.59 | +5.63% | 0.20 | 7 | 7 | 1.24 | -0.96 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 58.00 | 11.50 | 13.15 | 12.33 | 12.72 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.31 | -0.97 | 0.01 | -0.03 | 8/12/2026 | 8/14/2026 12:58:57 PM EST |
| 59.00 | 12.50 | 14.15 | 13.33 | 12.67 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.33 | -0.98 | 0.01 | -0.02 | 8/11/2026 | 8/14/2026 12:58:57 PM EST |
| 60.00 | 14.65 | 15.15 | 14.90 | 14.84 | +1.59 | +12.00% | 0.25 | 19 | 3,371 | 1.34 | -0.98 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 61.00 | 15.45 | 16.15 | 15.80 | 15.65 | +1.30 | +9.06% | 0.26 | 5 | 11 | 1.40 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 62.00 | 15.45 | 17.15 | 16.30 | 14.97 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.51 | -0.99 | 0.00 | -0.01 | 8/11/2026 | 8/14/2026 12:58:57 PM EST |
| 63.00 | 16.45 | 18.10 | 17.28 | 17.16 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.51 | -0.99 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 12:58:57 PM EST |
| 64.00 | 17.45 | 19.10 | 18.28 | 18.79 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 12:58:57 PM EST |
| 65.00 | 19.60 | 20.15 | 19.88 | 19.77 | +1.46 | +7.98% | 0.31 | 324 | 1,040 | 1.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 70.00 | 23.70 | 25.10 | 24.40 | 23.50 | 0.00 | 0.00% | 0.35 | 0 | 147 | 1.87 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 75.00 | 28.45 | 30.10 | 29.28 | 28.52 | +1.41 | +5.21% | 0.39 | 1 | 1,501 | 2.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:58:57 PM EST |
| 80.00 | 33.70 | 35.10 | 34.40 | 32.10 | 0.00 | 0.00% | 0.43 | 0 | 46 | 2.31 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 12:58:57 PM EST |
| 85.00 | 38.45 | 40.10 | 39.28 | 43.92 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 12:58:57 PM EST |
| 90.00 | 43.45 | 45.15 | 44.30 | 50.14 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 12:58:57 PM EST |
| 95.00 | 48.45 | 50.15 | 49.30 | 49.07 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 12:58:57 PM EST |
| 100.00 | 53.40 | 55.20 | 54.30 | 51.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 12:58:57 PM EST |
| 105.00 | 58.40 | 60.35 | 59.38 | 59.42 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 12:58:57 PM EST |
| 110.00 | 63.45 | 65.10 | 64.28 | 71.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 12:58:57 PM EST |
| 115.00 | 68.40 | 70.10 | 69.25 | 57.41 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 12:58:57 PM EST |
| 120.00 | 73.40 | 75.15 | 74.28 | 54.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 12:58:57 PM EST |
| 125.00 | 78.40 | 80.20 | 79.30 | 66.71 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 12:58:57 PM EST |
| 130.00 | 83.40 | 85.20 | 84.30 | 62.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 12:58:57 PM EST |
| 135.00 | 88.40 | 90.10 | 89.25 | 66.86 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 8/14/2026 12:58:57 PM EST |
| 140.00 | 93.40 | 95.10 | 94.25 | 74.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 8/14/2026 12:58:57 PM EST |
| 145.00 | 98.40 | 100.35 | 99.38 | 87.65 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/14/2026 12:58:57 PM EST |
| 150.00 | 103.40 | 105.20 | 104.30 | % | 0.70 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 12:58:57 PM EST | |||
| 155.00 | 108.40 | 110.10 | 109.25 | 85.05 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 12:58:57 PM EST |
| 160.00 | 113.40 | 115.10 | 114.25 | 112.25 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 12:58:57 PM EST |
| 165.00 | 118.40 | 120.20 | 119.30 | 117.25 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 12:58:57 PM EST |