Options Chain for NOVO-NORDISK A S ADR (NVO) - $46.61 as of 8/14/2026 6:36:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.30 | 23.50 | 23.40 | 23.10 | -1.34 | -5.49% | 1.04 | 80 | 12 | 3.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 20.80 | 21.00 | 20.90 | 20.65 | -1.17 | -5.37% | 0.84 | 245 | 46 | 2.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 27.50 | 18.30 | 18.50 | 18.40 | 18.10 | -1.63 | -8.27% | 0.67 | 15 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 30.00 | 15.80 | 16.00 | 15.90 | 15.95 | -1.05 | -6.18% | 0.53 | 2,401 | 269 | 1.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 32.50 | 13.20 | 13.50 | 13.35 | 13.59 | % | 0.41 | 2 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 35.00 | 10.65 | 11.00 | 10.83 | 11.00 | -0.20 | -1.79% | 0.31 | 19,200 | 4,089 | 1.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 36.00 | 9.80 | 10.00 | 9.90 | % | 0.28 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 37.00 | 8.50 | 9.00 | 8.75 | 10.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 37.50 | 8.30 | 8.50 | 8.40 | 8.15 | -0.43 | -5.02% | 0.22 | 86 | 15 | 1.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 38.00 | 7.80 | 8.00 | 7.90 | 7.60 | -1.90 | -20.00% | 0.21 | 15 | 5 | 1.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 39.00 | 6.75 | 7.20 | 6.98 | 6.65 | -1.52 | -18.61% | 0.18 | 680 | 161 | 1.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 5.80 | 6.00 | 5.90 | 5.85 | -0.45 | -7.15% | 0.15 | 9,625 | 1,970 | 0.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 41.00 | 4.80 | 5.00 | 4.90 | 4.60 | -0.15 | -3.16% | 0.12 | 10 | 5 | 0.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 41.50 | 4.30 | 4.50 | 4.40 | 4.62 | % | 0.11 | 1 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 42.00 | 3.80 | 4.00 | 3.90 | 3.60 | +0.70 | +24.14% | 0.09 | 10 | 3 | 0.59 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 42.50 | 3.30 | 3.50 | 3.40 | 3.50 | -0.14 | -3.85% | 0.08 | 2,406 | 596 | 0.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 43.00 | 2.74 | 3.15 | 2.95 | 2.97 | -1.60 | -35.02% | 0.07 | 2,405 | 555 | 0.61 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 43.50 | 2.15 | 2.50 | 2.33 | 2.53 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 44.00 | 1.54 | 2.14 | 1.84 | 1.79 | -0.35 | -16.36% | 0.04 | 712 | 501 | 0.47 | 0.97 | 0.21 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 44.50 | 1.27 | 1.62 | 1.45 | 1.56 | -1.64 | -51.25% | 0.03 | 300 | 271 | 0.39 | 0.83 | 0.28 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 0.94 | 1.07 | 1.01 | 0.96 | -0.83 | -46.37% | 0.02 | 375 | 9,412 | 0.26 | 0.69 | 0.28 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 45.50 | 0.70 | 0.80 | 0.75 | 0.74 | -0.71 | -48.97% | 0.02 | 127 | 620 | 0.29 | 0.55 | 0.27 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 46.00 | 0.48 | 0.59 | 0.54 | 0.52 | -0.52 | -50.00% | 0.01 | 308 | 2,895 | 0.30 | 0.42 | 0.24 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 46.50 | 0.34 | 0.39 | 0.37 | 0.38 | -0.44 | -53.66% | 0.01 | 410 | 831 | 0.30 | 0.31 | 0.21 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 47.00 | 0.22 | 0.26 | 0.24 | 0.25 | -0.36 | -59.02% | 0.01 | 432 | 2,931 | 0.30 | 0.22 | 0.17 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 0.15 | 0.18 | 0.17 | 0.17 | -0.28 | -62.23% | 0.00 | 444 | 3,774 | 0.31 | 0.16 | 0.13 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 48.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.18 | -62.07% | 0.00 | 705 | 1,407 | 0.33 | 0.10 | 0.10 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 48.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.14 | -58.34% | 0.00 | 323 | 2,026 | 0.34 | 0.07 | 0.07 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 49.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 332 | 2,882 | 0.35 | 0.04 | 0.05 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 49.50 | 0.03 | 0.07 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 7 | 1,776 | 0.37 | 0.02 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 804 | 21,757 | 0.41 | 0.01 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 51.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 1,039 | 0.41 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 52.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 2,868 | 0.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 52.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 6,300 | 0.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 0.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 54.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 301 | 0.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 65 | 16,719 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 56.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 57.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 59.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 13,570 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:55 PM EST |
| 62.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 63.00 | 0.00 | 0.91 | 0.46 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,318 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 144 | 2.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,033 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,097 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 5,706 | 0.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,992 | 0.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 8,178 | 0.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 224 | 0.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 41.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 31 | 20 | 0.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 42.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 15 | 881 | 0.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 42.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 61 | 14,556 | 0.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 43.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 58 | 1,822 | 0.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 43.50 | 0.09 | 0.12 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 81 | 130 | 0.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 44.00 | 0.17 | 0.20 | 0.19 | 0.19 | +0.01 | +5.56% | 0.00 | 555 | 1,705 | 0.26 | -0.03 | 0.21 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 44.50 | 0.25 | 0.34 | 0.30 | 0.32 | +0.05 | +18.52% | 0.01 | 557 | 2,270 | 0.26 | -0.17 | 0.28 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 0.45 | 0.52 | 0.49 | 0.48 | +0.09 | +23.08% | 0.01 | 1,019 | 18,629 | 0.27 | -0.31 | 0.28 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 45.50 | 0.68 | 0.78 | 0.73 | 0.70 | +0.17 | +32.08% | 0.02 | 1,285 | 769 | 0.28 | -0.45 | 0.27 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 46.00 | 0.93 | 1.06 | 1.00 | 1.06 | +0.36 | +51.43% | 0.02 | 588 | 1,312 | 0.27 | -0.58 | 0.24 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 46.50 | 1.27 | 1.58 | 1.43 | 1.40 | +0.37 | +35.93% | 0.03 | 126 | 744 | 0.31 | -0.69 | 0.21 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 47.00 | 1.64 | 1.88 | 1.76 | 1.73 | +0.47 | +37.31% | 0.04 | 213 | 1,810 | 0.29 | -0.78 | 0.17 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 2.00 | 2.38 | 2.19 | 2.08 | +0.37 | +21.64% | 0.05 | 27 | 2,527 | 0.42 | -0.84 | 0.13 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 48.00 | 2.41 | 2.80 | 2.61 | 2.39 | -0.07 | -2.85% | 0.05 | 3 | 807 | 0.43 | -0.90 | 0.10 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 48.50 | 2.85 | 3.30 | 3.08 | 2.98 | -0.05 | -1.65% | 0.06 | 6 | 204 | 0.48 | -0.93 | 0.07 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 49.00 | 3.30 | 3.80 | 3.55 | 2.78 | 0.00 | 0.00% | 0.07 | 0 | 1,550 | 0.53 | -0.96 | 0.05 | -0.01 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 49.50 | 3.80 | 4.30 | 4.05 | 4.15 | +0.35 | +9.22% | 0.08 | 5 | 370 | 0.58 | -0.98 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 4.25 | 4.80 | 4.53 | 4.14 | +0.36 | +9.53% | 0.09 | 17 | 6,197 | 0.62 | -0.99 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 51.00 | 5.40 | 5.65 | 5.53 | 5.10 | -0.45 | -8.11% | 0.11 | 2 | 649 | 0.71 | -1.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 52.00 | 6.40 | 6.60 | 6.50 | 5.94 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.79 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 52.50 | 6.90 | 7.10 | 7.00 | 6.80 | +1.20 | +21.43% | 0.13 | 5 | 772 | 0.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 53.00 | 7.40 | 7.60 | 7.50 | 5.95 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.88 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 54.00 | 8.35 | 8.80 | 8.58 | 7.65 | 0.00 | 0.00% | 0.16 | 0 | 116 | 0.95 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 9.40 | 9.90 | 9.65 | 9.45 | +0.27 | +2.95% | 0.18 | 20 | 975 | 1.11 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 56.00 | 10.40 | 10.85 | 10.63 | 9.71 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.15 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 57.00 | 10.10 | 11.90 | 11.00 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 58.00 | 12.40 | 12.60 | 12.50 | 11.73 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 59.00 | 13.40 | 13.60 | 13.50 | 13.15 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.06 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 14.45 | 14.60 | 14.53 | 14.50 | +0.60 | +4.32% | 0.24 | 5 | 343 | 1.37 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 61.00 | 15.40 | 15.60 | 15.50 | 16.20 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.18 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 62.00 | 15.25 | 16.80 | 16.03 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 63.00 | 17.20 | 18.05 | 17.63 | % | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 65.00 | 19.40 | 19.90 | 19.65 | 20.15 | 0.00 | 0.00% | 0.30 | 0 | 624 | 1.78 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |