Options Chain for NVIDIA CORPORATION COM (NVDA) - $212.50 as of 7/16/2026 11:36:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 200.75 | 208.20 | 204.48 | 205.50 | 0.00 | 0.00% | 81.79 | 0 | 35 | 10.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 5.00 | 198.35 | 205.75 | 202.05 | 203.90 | 0.00 | 0.00% | 40.41 | 0 | 651 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:01 PM EST |
| 7.50 | 195.75 | 203.25 | 199.50 | % | 26.60 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 10.00 | 193.35 | 200.75 | 197.05 | 198.91 | 0.00 | 0.00% | 19.71 | 0 | 13 | 10.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 4:00:01 PM EST |
| 12.50 | 192.85 | 197.35 | 195.10 | % | 15.61 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 15.00 | 188.35 | 195.75 | 192.05 | 192.12 | +9.92 | +5.45% | 12.80 | 1 | 24 | 10.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 17.50 | 185.90 | 193.25 | 189.58 | 176.04 | 0.00 | 0.00% | 10.83 | 0 | 60 | 10.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 4:00:01 PM EST |
| 20.00 | 185.60 | 189.65 | 187.63 | 181.00 | 0.00 | 0.00% | 9.38 | 0 | 35 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:01 PM EST |
| 22.50 | 181.15 | 189.65 | 185.40 | % | 8.24 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 25.00 | 178.50 | 185.85 | 182.18 | 168.40 | 0.00 | 0.00% | 7.29 | 0 | 42 | 10.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:01 PM EST |
| 30.00 | 173.45 | 180.85 | 177.15 | 200.08 | 0.00 | 0.00% | 5.91 | 0 | 27 | 10.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/16/2026 4:00:01 PM EST |
| 35.00 | 168.50 | 175.85 | 172.18 | 162.05 | 0.00 | 0.00% | 4.92 | 0 | 159 | 10.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:01 PM EST |
| 40.00 | 163.50 | 170.85 | 167.18 | 155.35 | 0.00 | 0.00% | 4.18 | 0 | 20 | 10.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:01 PM EST |
| 45.00 | 158.45 | 165.90 | 162.18 | 150.41 | 0.00 | 0.00% | 3.60 | 0 | 30 | 10.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 4:00:01 PM EST |
| 50.00 | 153.55 | 160.95 | 157.25 | 147.35 | 0.00 | 0.00% | 3.15 | 0 | 651 | 10.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:01 PM EST |
| 55.00 | 150.70 | 154.85 | 152.78 | 165.18 | 0.00 | 0.00% | 2.78 | 0 | 41 | 10.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/16/2026 4:00:01 PM EST |
| 60.00 | 143.60 | 151.00 | 147.30 | 135.81 | 0.00 | 0.00% | 2.46 | 0 | 83 | 10.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:01 PM EST |
| 65.00 | 138.55 | 146.00 | 142.28 | 130.25 | 0.00 | 0.00% | 2.19 | 0 | 51 | 10.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:01 PM EST |
| 70.00 | 135.85 | 138.95 | 137.40 | 129.25 | 0.00 | 0.00% | 1.96 | 0 | 140 | 10.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 4:00:01 PM EST |
| 75.00 | 130.90 | 134.75 | 132.83 | 133.49 | +9.42 | +7.60% | 1.77 | 10 | 18 | 10.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 80.00 | 126.00 | 129.70 | 127.85 | 130.90 | +3.10 | +2.43% | 1.60 | 2 | 30 | 10.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 85.00 | 121.00 | 124.80 | 122.90 | 123.66 | -2.44 | -1.94% | 1.45 | 10 | 56 | 10.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 90.00 | 116.10 | 119.05 | 117.58 | 114.02 | 0.00 | 0.00% | 1.31 | 0 | 270 | 10.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:01 PM EST |
| 95.00 | 111.05 | 114.15 | 112.60 | 102.27 | 0.00 | 0.00% | 1.19 | 0 | 152 | 1.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 4:00:01 PM EST |
| 100.00 | 106.25 | 109.15 | 107.70 | 109.08 | -3.50 | -3.11% | 1.08 | 25 | 2,093 | 4.84 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 105.00 | 101.10 | 104.25 | 102.68 | 101.41 | 0.00 | 0.00% | 0.98 | 0 | 434 | 2.23 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 110.00 | 96.20 | 99.90 | 98.05 | 100.17 | 0.00 | 0.00% | 0.89 | 0 | 376 | 1.61 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 115.00 | 91.00 | 94.30 | 92.65 | 95.70 | 0.00 | 0.00% | 0.81 | 0 | 282 | 1.40 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 120.00 | 86.35 | 89.90 | 88.13 | 87.12 | -2.88 | -3.20% | 0.73 | 10 | 669 | 1.12 | 1.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 125.00 | 81.10 | 83.85 | 82.48 | 84.02 | 0.00 | 0.00% | 0.66 | 0 | 360 | 1.06 | 1.00 | 0.00 | -0.02 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 130.00 | 76.45 | 79.40 | 77.93 | 77.94 | -3.15 | -3.89% | 0.60 | 22 | 712 | 1.05 | 0.99 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 135.00 | 71.40 | 73.75 | 72.58 | 73.52 | -2.01 | -2.67% | 0.54 | 2 | 503 | 0.84 | 0.99 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 140.00 | 67.10 | 69.00 | 68.05 | 67.82 | -0.39 | -0.58% | 0.49 | 2 | 527 | 0.72 | 0.99 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 145.00 | 61.95 | 63.90 | 62.93 | 63.02 | +0.76 | +1.23% | 0.43 | 6 | 569 | 0.74 | 0.98 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 150.00 | 57.20 | 58.85 | 58.03 | 58.43 | -3.45 | -5.58% | 0.39 | 266 | 4,425 | 0.69 | 0.97 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 155.00 | 52.60 | 54.25 | 53.43 | 53.30 | -1.90 | -3.45% | 0.34 | 104 | 1,285 | 0.68 | 0.97 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 160.00 | 47.65 | 49.30 | 48.48 | 47.97 | -3.88 | -7.49% | 0.30 | 16 | 2,044 | 0.57 | 0.95 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 165.00 | 43.45 | 44.30 | 43.88 | 43.55 | -0.45 | -1.03% | 0.27 | 8 | 2,046 | 0.47 | 0.94 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 170.00 | 38.95 | 39.40 | 39.18 | 39.05 | -3.95 | -9.19% | 0.23 | 44 | 6,617 | 0.46 | 0.92 | 0.00 | -0.08 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 175.00 | 34.25 | 35.05 | 34.65 | 33.43 | -4.89 | -12.77% | 0.20 | 207 | 3,631 | 0.46 | 0.90 | 0.01 | -0.09 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 180.00 | 30.05 | 30.40 | 30.23 | 29.05 | -5.35 | -15.56% | 0.17 | 437 | 12,920 | 0.44 | 0.87 | 0.01 | -0.10 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 185.00 | 25.80 | 26.15 | 25.98 | 25.27 | -4.93 | -16.33% | 0.14 | 113 | 8,899 | 0.43 | 0.83 | 0.01 | -0.11 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 190.00 | 21.90 | 22.15 | 22.03 | 21.50 | -4.71 | -17.97% | 0.12 | 452 | 18,101 | 0.42 | 0.78 | 0.01 | -0.13 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 195.00 | 18.25 | 18.45 | 18.35 | 17.83 | -4.52 | -20.23% | 0.09 | 281 | 11,725 | 0.41 | 0.72 | 0.01 | -0.14 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 200.00 | 15.00 | 15.15 | 15.08 | 14.98 | -3.57 | -19.25% | 0.08 | 4,488 | 27,333 | 0.41 | 0.65 | 0.01 | -0.15 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 205.00 | 12.05 | 12.15 | 12.10 | 12.10 | -3.25 | -21.18% | 0.06 | 4,339 | 16,976 | 0.40 | 0.58 | 0.02 | -0.16 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 210.00 | 9.50 | 9.60 | 9.55 | 9.55 | -2.90 | -23.30% | 0.05 | 10,222 | 29,737 | 0.40 | 0.50 | 0.02 | -0.16 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 215.00 | 7.30 | 7.45 | 7.38 | 7.35 | -2.56 | -25.84% | 0.03 | 5,176 | 26,677 | 0.39 | 0.42 | 0.02 | -0.15 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 220.00 | 5.55 | 5.65 | 5.60 | 5.60 | -2.16 | -27.84% | 0.03 | 13,899 | 46,932 | 0.39 | 0.35 | 0.01 | -0.14 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 225.00 | 4.10 | 4.20 | 4.15 | 4.15 | -1.75 | -29.67% | 0.02 | 2,733 | 25,704 | 0.39 | 0.28 | 0.01 | -0.12 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 230.00 | 3.00 | 3.10 | 3.05 | 3.05 | -1.48 | -32.68% | 0.01 | 11,770 | 67,060 | 0.38 | 0.22 | 0.01 | -0.11 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 235.00 | 2.21 | 2.26 | 2.24 | 2.23 | -1.17 | -34.42% | 0.01 | 2,237 | 21,953 | 0.39 | 0.17 | 0.01 | -0.09 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 240.00 | 1.64 | 1.66 | 1.65 | 1.63 | -0.87 | -34.80% | 0.01 | 5,421 | 37,213 | 0.39 | 0.13 | 0.01 | -0.08 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 245.00 | 1.19 | 1.22 | 1.21 | 1.18 | -0.67 | -36.22% | 0.00 | 611 | 14,820 | 0.39 | 0.10 | 0.01 | -0.07 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 250.00 | 0.89 | 0.91 | 0.90 | 0.91 | -0.50 | -35.47% | 0.00 | 49,189 | 52,509 | 0.40 | 0.08 | 0.01 | -0.06 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 255.00 | 0.67 | 0.70 | 0.69 | 0.69 | -0.35 | -33.66% | 0.00 | 648 | 8,663 | 0.40 | 0.07 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 260.00 | 0.52 | 0.54 | 0.53 | 0.54 | -0.27 | -33.34% | 0.00 | 1,954 | 21,075 | 0.41 | 0.05 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 265.00 | 0.41 | 0.43 | 0.42 | 0.42 | -0.20 | -32.26% | 0.00 | 941 | 6,268 | 0.42 | 0.04 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 270.00 | 0.33 | 0.35 | 0.34 | 0.33 | -0.17 | -34.00% | 0.00 | 238 | 17,019 | 0.43 | 0.04 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 275.00 | 0.27 | 0.29 | 0.28 | 0.29 | -0.10 | -25.65% | 0.00 | 72 | 7,580 | 0.44 | 0.03 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 280.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.10 | -30.31% | 0.00 | 68 | 9,932 | 0.45 | 0.02 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 285.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.06 | -23.08% | 0.00 | 44 | 3,632 | 0.47 | 0.02 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 290.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.06 | -27.28% | 0.00 | 6 | 3,160 | 0.48 | 0.02 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 295.00 | 0.14 | 0.15 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 105 | 2,226 | 0.49 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 300.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 1,967 | 27,605 | 0.50 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 305.00 | 0.10 | 0.12 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.51 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 310.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 127 | 11,016 | 0.52 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 315.00 | 0.07 | 0.09 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 166 | 0.53 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 320.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 7 | 8,986 | 0.54 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 325.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 32 | 506 | 0.54 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 330.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 54 | 788 | 0.56 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 335.00 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.57 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:01 PM EST |
| 340.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,466 | 0.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 345.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2,003 | 346 | 0.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 350.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,073 | 3,905 | 0.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 355.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 620 | 0.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 360.00 | 0.02 | 0.03 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 692 | 4,774 | 0.60 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 365.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 1,531 | 0.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 370.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 3,855 | 0.60 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 375.00 | 0.01 | 0.03 | 0.02 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 17 | 0.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 380.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,303 | 0.63 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 385.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 2,453 | 0.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 511 | 7,478 | 0.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,994 | 0.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.69 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 8,328 | 0.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,242 | 0.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 1,240 | 0.80 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 85 | 240 | 0.77 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 557 | 5,592 | 0.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,100 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/16/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,473 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/16/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.38 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/16/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,051 | 2.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 569 | 1.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,176 | 1.81 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/16/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 949 | 1.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 622 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,278 | 1.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:01 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.23 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,686 | 1.17 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 75.00 | 0.01 | 0.24 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 2,028 | 1.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 101 | 1,857 | 1.01 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 50 | 814 | 0.98 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 95.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 783 | 0.92 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 100.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 100 | 8,625 | 0.89 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 105.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 2,021 | 7,297 | 0.85 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 110.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 3,888 | 0.81 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 115.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 9 | 7,156 | 0.77 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 120.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 44 | 7,953 | 0.73 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 125.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 32 | 13,810 | 0.70 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 130.00 | 0.15 | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 2,760 | 12,868 | 0.67 | -0.01 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 135.00 | 0.18 | 0.20 | 0.19 | 0.20 | +0.02 | +11.12% | 0.00 | 223 | 8,352 | 0.64 | -0.01 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 140.00 | 0.23 | 0.25 | 0.24 | 0.25 | +0.03 | +13.64% | 0.00 | 62 | 16,336 | 0.62 | -0.01 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 145.00 | 0.29 | 0.31 | 0.30 | 0.31 | +0.03 | +10.72% | 0.00 | 106 | 6,331 | 0.59 | -0.02 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 150.00 | 0.37 | 0.39 | 0.38 | 0.38 | +0.05 | +15.16% | 0.00 | 1,138 | 23,605 | 0.56 | -0.03 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 155.00 | 0.47 | 0.49 | 0.48 | 0.50 | +0.09 | +21.96% | 0.00 | 438 | 16,568 | 0.54 | -0.03 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 160.00 | 0.61 | 0.63 | 0.62 | 0.63 | +0.13 | +26.00% | 0.00 | 401 | 23,093 | 0.51 | -0.05 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 165.00 | 0.80 | 0.82 | 0.81 | 0.81 | +0.16 | +24.62% | 0.00 | 419 | 21,128 | 0.49 | -0.06 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 170.00 | 1.06 | 1.09 | 1.08 | 1.07 | +0.24 | +28.92% | 0.01 | 1,538 | 23,365 | 0.47 | -0.08 | 0.00 | -0.08 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 175.00 | 1.45 | 1.49 | 1.47 | 1.45 | +0.33 | +29.47% | 0.01 | 1,348 | 27,941 | 0.46 | -0.10 | 0.01 | -0.09 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 180.00 | 1.98 | 2.04 | 2.01 | 2.01 | +0.48 | +31.38% | 0.01 | 5,787 | 48,939 | 0.44 | -0.13 | 0.01 | -0.10 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 185.00 | 2.73 | 2.78 | 2.76 | 2.75 | +0.63 | +29.72% | 0.01 | 8,032 | 30,384 | 0.43 | -0.17 | 0.01 | -0.11 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 190.00 | 3.70 | 3.80 | 3.75 | 3.75 | +0.86 | +29.76% | 0.02 | 3,126 | 38,617 | 0.42 | -0.22 | 0.01 | -0.13 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 195.00 | 5.05 | 5.10 | 5.08 | 5.08 | +1.13 | +28.61% | 0.03 | 4,121 | 21,003 | 0.41 | -0.28 | 0.01 | -0.14 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 200.00 | 6.70 | 6.75 | 6.73 | 6.75 | +1.48 | +28.09% | 0.03 | 5,897 | 41,369 | 0.41 | -0.35 | 0.01 | -0.15 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 205.00 | 8.70 | 8.90 | 8.80 | 8.76 | +1.76 | +25.15% | 0.04 | 3,260 | 18,962 | 0.40 | -0.42 | 0.02 | -0.16 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 210.00 | 11.15 | 11.30 | 11.23 | 11.40 | +2.27 | +24.87% | 0.05 | 2,237 | 24,101 | 0.40 | -0.50 | 0.02 | -0.16 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 215.00 | 14.00 | 14.20 | 14.10 | 14.08 | +2.53 | +21.91% | 0.07 | 688 | 11,080 | 0.39 | -0.58 | 0.02 | -0.15 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 220.00 | 17.20 | 17.50 | 17.35 | 17.50 | +3.10 | +21.53% | 0.08 | 347 | 7,395 | 0.39 | -0.65 | 0.01 | -0.14 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 225.00 | 20.80 | 21.10 | 20.95 | 21.00 | +2.35 | +12.61% | 0.09 | 137 | 5,425 | 0.39 | -0.72 | 0.01 | -0.12 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 230.00 | 24.75 | 25.50 | 25.13 | 24.90 | +3.45 | +16.09% | 0.11 | 318 | 5,696 | 0.40 | -0.78 | 0.01 | -0.11 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 235.00 | 28.95 | 29.70 | 29.33 | 30.30 | +2.64 | +9.55% | 0.12 | 44 | 1,156 | 0.40 | -0.83 | 0.01 | -0.09 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 240.00 | 33.35 | 34.10 | 33.73 | 34.70 | +3.70 | +11.94% | 0.14 | 91 | 3,103 | 0.40 | -0.87 | 0.01 | -0.08 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 245.00 | 37.95 | 38.90 | 38.43 | 37.15 | 0.00 | 0.00% | 0.16 | 0 | 297 | 0.40 | -0.90 | 0.01 | -0.07 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 250.00 | 42.25 | 43.40 | 42.83 | 42.90 | +1.06 | +2.54% | 0.17 | 817 | 3,313 | 0.48 | -0.92 | 0.01 | -0.06 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 255.00 | 47.45 | 48.45 | 47.95 | 48.10 | 0.00 | 0.00% | 0.19 | 0 | 877 | 0.50 | -0.93 | 0.00 | -0.05 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 260.00 | 52.00 | 53.30 | 52.65 | 53.48 | +5.18 | +10.73% | 0.20 | 34 | 89 | 0.52 | -0.95 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 265.00 | 56.70 | 58.50 | 57.60 | 53.32 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.55 | -0.96 | 0.00 | -0.04 | 7/14/2026 | 7/16/2026 4:00:01 PM EST |
| 270.00 | 61.75 | 63.40 | 62.58 | 63.20 | +2.36 | +3.88% | 0.23 | 18 | 12 | 0.58 | -0.96 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 275.00 | 66.65 | 68.45 | 67.55 | 80.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.03 | 6/29/2026 | 7/16/2026 4:00:01 PM EST |
| 280.00 | 71.75 | 73.40 | 72.58 | 78.70 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.64 | -0.98 | 0.00 | -0.02 | 6/11/2026 | 7/16/2026 4:00:01 PM EST |
| 285.00 | 76.65 | 78.45 | 77.55 | 84.13 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 6/24/2026 | 7/16/2026 4:00:01 PM EST |
| 290.00 | 81.75 | 83.40 | 82.58 | 79.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.02 | 6/5/2026 | 7/16/2026 4:00:01 PM EST |
| 295.00 | 86.65 | 88.45 | 87.55 | 94.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 7/16/2026 4:00:01 PM EST |
| 300.00 | 91.75 | 93.40 | 92.58 | 86.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 7/16/2026 4:00:01 PM EST |
| 305.00 | 96.65 | 99.45 | 98.05 | % | 0.32 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 7/16/2026 4:00:01 PM EST | |||
| 310.00 | 101.75 | 103.40 | 102.58 | 90.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 7/16/2026 4:00:01 PM EST |
| 315.00 | 106.65 | 108.45 | 107.55 | % | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:01 PM EST | |||
| 320.00 | 111.75 | 113.40 | 112.58 | 112.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 325.00 | 116.65 | 119.90 | 118.28 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 330.00 | 121.75 | 123.40 | 122.58 | % | 0.37 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 335.00 | 126.65 | 128.45 | 127.55 | % | 0.38 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 340.00 | 131.75 | 133.40 | 132.58 | 109.82 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 7/16/2026 4:00:01 PM EST |
| 345.00 | 136.65 | 138.45 | 137.55 | % | 0.40 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 350.00 | 141.75 | 143.40 | 142.58 | 114.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 7/16/2026 4:00:01 PM EST |
| 355.00 | 146.65 | 148.45 | 147.55 | % | 0.42 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 360.00 | 151.75 | 153.40 | 152.58 | 133.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/16/2026 4:00:01 PM EST |
| 365.00 | 156.65 | 158.45 | 157.55 | % | 0.43 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 370.00 | 161.75 | 163.40 | 162.58 | % | 0.44 | 0 | 0 | 0.28 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 375.00 | 165.15 | 168.45 | 166.80 | 167.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 380.00 | 171.75 | 173.40 | 172.58 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 385.00 | 176.65 | 178.45 | 177.55 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 390.00 | 181.75 | 183.40 | 182.58 | 181.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 7/16/2026 4:00:01 PM EST |
| 395.00 | 186.65 | 188.45 | 187.55 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 400.00 | 191.75 | 193.40 | 192.58 | 168.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 7/16/2026 4:00:01 PM EST |
| 405.00 | 196.65 | 198.45 | 197.55 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 410.00 | 201.75 | 204.85 | 203.30 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 415.00 | 206.65 | 209.65 | 208.15 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 420.00 | 211.75 | 213.40 | 212.58 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 430.00 | 221.75 | 223.40 | 222.58 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 440.00 | 231.75 | 233.40 | 232.58 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 450.00 | 241.75 | 243.40 | 242.58 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 455.00 | 246.65 | 248.45 | 247.55 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 460.00 | 251.75 | 253.40 | 252.58 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST |