Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.19 as of 4/6/2026 8:43:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 4.30 | 3.70 | % | 7.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 1.00 | 2.70 | 3.80 | 3.25 | % | 3.25 | 0 | 2 | 4.08 | 0.98 | 0.01 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 1.50 | 2.40 | 3.40 | 2.90 | % | 1.93 | 0 | 1 | 3.10 | 0.94 | 0.03 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 2.00 | 2.15 | 2.85 | 2.50 | 2.13 | 0.00 | 0.00% | 1.25 | 0 | 0 | 2.22 | 0.90 | 0.04 | 0.00 | 3/30/2026 | 4/6/2026 3:59:55 PM EST |
| 2.50 | 2.05 | 2.45 | 2.25 | 2.25 | -0.04 | -1.75% | 0.90 | 10,000 | 26,779 | 1.52 | 0.85 | 0.06 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 3.00 | 1.60 | 2.25 | 1.93 | 1.70 | 0.00 | 0.00% | 0.64 | 0 | 790 | 1.42 | 0.80 | 0.07 | 0.00 | 3/31/2026 | 4/6/2026 3:59:55 PM EST |
| 3.50 | 1.35 | 2.10 | 1.73 | % | 0.49 | 0 | 9 | 1.46 | 0.75 | 0.08 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 4.00 | 1.45 | 1.90 | 1.68 | 1.35 | 0.00 | 0.00% | 0.42 | 0 | 342 | 1.61 | 0.71 | 0.09 | -0.01 | 3/31/2026 | 4/6/2026 3:59:55 PM EST |
| 4.50 | 1.20 | 1.75 | 1.48 | 1.55 | 0.00 | 0.00% | 0.33 | 0 | 28 | 1.56 | 0.66 | 0.09 | -0.01 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 5.00 | 1.15 | 1.40 | 1.28 | 1.27 | -0.08 | -5.93% | 0.26 | 5 | 6,081 | 1.49 | 0.62 | 0.10 | -0.01 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 5.50 | 1.00 | 1.35 | 1.18 | 1.17 | -0.13 | -10.00% | 0.21 | 4 | 324 | 1.51 | 0.58 | 0.10 | -0.01 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 7.50 | 0.70 | 1.00 | 0.85 | 0.85 | -0.05 | -5.56% | 0.11 | 11 | 8,820 | 1.54 | 0.45 | 0.10 | -0.01 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 10.00 | 0.35 | 0.90 | 0.63 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 465 | 1.58 | 0.34 | 0.09 | -0.01 | 4/2/2026 | 4/6/2026 3:59:55 PM EST |
| 12.50 | 0.30 | 0.75 | 0.53 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 2,438 | 1.66 | 0.26 | 0.08 | 0.00 | 4/2/2026 | 4/6/2026 3:59:55 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.45 | +0.07 | +18.43% | 0.02 | 1 | 1,717 | 1.57 | 0.20 | 0.07 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 7 | 2.75 | -0.02 | 0.01 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 1.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 64 | 1.57 | -0.06 | 0.03 | 0.00 | 3/25/2026 | 4/6/2026 3:59:55 PM EST |
| 2.00 | 0.15 | 0.50 | 0.33 | 0.42 | 0.00 | 0.00% | 0.17 | 0 | 35 | 1.56 | -0.10 | 0.04 | 0.00 | 3/27/2026 | 4/6/2026 3:59:55 PM EST |
| 2.50 | 0.30 | 0.70 | 0.50 | 0.50 | % | 0.20 | 10,000 | 7,790 | 1.52 | -0.15 | 0.06 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST | |
| 3.00 | 0.55 | 0.95 | 0.75 | 0.80 | 0.00 | 0.00% | 0.25 | 0 | 1,892 | 1.53 | -0.20 | 0.07 | 0.00 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 3.50 | 0.80 | 1.30 | 1.05 | 1.20 | 0.00 | 0.00% | 0.30 | 0 | 36 | 1.56 | -0.25 | 0.08 | 0.00 | 3/27/2026 | 4/6/2026 3:59:55 PM EST |
| 4.00 | 1.10 | 1.60 | 1.35 | 1.35 | 0.00 | 0.00% | 0.34 | 0 | 44 | 1.54 | -0.29 | 0.09 | -0.01 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 4.50 | 1.40 | 1.95 | 1.68 | 1.95 | 0.00 | 0.00% | 0.37 | 0 | 26 | 1.53 | -0.34 | 0.09 | -0.01 | 3/30/2026 | 4/6/2026 3:59:55 PM EST |
| 5.00 | 1.85 | 2.20 | 2.03 | 1.97 | -0.05 | -2.48% | 0.41 | 20 | 1,145 | 1.52 | -0.38 | 0.10 | -0.01 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 5.50 | 2.10 | 2.65 | 2.38 | 2.57 | 0.00 | 0.00% | 0.43 | 0 | 33 | 1.50 | -0.42 | 0.10 | -0.01 | 3/27/2026 | 4/6/2026 3:59:55 PM EST |
| 7.50 | 3.70 | 4.40 | 4.05 | 4.00 | 0.00 | 0.00% | 0.54 | 0 | 165 | 1.55 | -0.55 | 0.10 | -0.01 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 10.00 | 5.90 | 6.70 | 6.30 | % | 0.63 | 0 | 18 | 1.55 | -0.66 | 0.09 | -0.01 | 4/6/2026 3:59:55 PM EST | |||
| 12.50 | 8.30 | 9.00 | 8.65 | % | 0.69 | 0 | 20 | 2.02 | -0.74 | 0.08 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 15.00 | 10.60 | 11.40 | 11.00 | % | 0.73 | 0 | 0 | 2.09 | -0.80 | 0.07 | 0.00 | 4/6/2026 3:59:55 PM EST |