Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.11 as of 8/17/2026 8:48:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.40 | 5.10 | 4.75 | 4.75 | 0.00 | 0.00% | 9.50 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:53 AM EST |
| 1.00 | 4.10 | 4.50 | 4.30 | 4.31 | -0.05 | -1.15% | 4.30 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 1.50 | 3.70 | 4.00 | 3.85 | 3.86 | 0.00 | 0.00% | 2.57 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:53 AM EST |
| 2.00 | 3.20 | 3.50 | 3.35 | 3.30 | +0.20 | +6.46% | 1.68 | 2 | 7,981 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 2.50 | 2.80 | 3.00 | 2.90 | 2.87 | +0.34 | +13.44% | 1.16 | 12 | 30,325 | 5.04 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 3.00 | 2.20 | 2.45 | 2.33 | 2.30 | +0.15 | +6.98% | 0.78 | 284 | 912 | 3.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 3.50 | 1.55 | 2.00 | 1.78 | 1.75 | -0.28 | -13.80% | 0.51 | 1 | 146 | 4.84 | 0.99 | 0.04 | 0.00 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 4.00 | 1.20 | 1.50 | 1.35 | 1.35 | +0.20 | +17.40% | 0.34 | 18 | 1,482 | 3.07 | 0.93 | 0.14 | -0.02 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 4.50 | 0.75 | 1.00 | 0.88 | 0.87 | +0.02 | +2.36% | 0.20 | 20 | 3,055 | 1.81 | 0.80 | 0.27 | -0.03 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.58 | +0.08 | +16.00% | 0.12 | 908 | 5,330 | 1.76 | 0.62 | 0.37 | -0.05 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 5.50 | 0.30 | 0.45 | 0.38 | 0.35 | -0.05 | -12.50% | 0.07 | 415 | 4,509 | 1.87 | 0.43 | 0.38 | -0.05 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.24 | -0.01 | -4.00% | 0.03 | 3,973 | 18,743 | 1.95 | 0.27 | 0.32 | -0.04 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 6.50 | 0.05 | 0.15 | 0.10 | 0.12 | -0.03 | -20.00% | 0.02 | 47 | 822 | 1.82 | 0.16 | 0.23 | -0.03 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 14 | 283 | 2.41 | 0.09 | 0.15 | -0.02 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 8 | 11,186 | 2.32 | 0.04 | 0.09 | -0.01 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 113 | 5.68 | 0.02 | 0.05 | -0.01 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.79 | 0.01 | 0.02 | 0.00 | 8/4/2026 | 8/17/2026 10:58:53 AM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.61 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/17/2026 10:58:53 AM EST |
| 9.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 6.93 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/17/2026 10:58:53 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,509 | 3.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:53 AM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,055 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:53 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,863 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/17/2026 10:58:53 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 10:58:53 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 10:58:53 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 10:58:53 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 16,316 | 4.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 10:58:53 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,739 | 3.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 10:58:53 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 736 | 2.74 | -0.01 | 0.04 | 0.00 | 8/14/2026 | 8/17/2026 10:58:53 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.01 | 11 | 2,111 | 2.48 | -0.07 | 0.14 | -0.02 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.13 | -56.53% | 0.02 | 1,539 | 6,692 | 1.83 | -0.20 | 0.27 | -0.03 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.26 | -52.00% | 0.05 | 2,533 | 5,490 | 1.82 | -0.38 | 0.37 | -0.05 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 5.50 | 0.45 | 0.75 | 0.60 | 0.50 | -0.45 | -47.37% | 0.11 | 141 | 552 | 1.93 | -0.57 | 0.38 | -0.05 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 6.00 | 0.80 | 1.15 | 0.98 | 0.97 | -0.31 | -24.22% | 0.16 | 2 | 110 | 1.88 | -0.73 | 0.32 | -0.04 | 8/17/2026 | 8/17/2026 10:58:53 AM EST |
| 6.50 | 1.05 | 1.70 | 1.38 | 1.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.72 | -0.84 | 0.23 | -0.03 | 7/22/2026 | 8/17/2026 10:58:53 AM EST |
| 7.00 | 1.60 | 2.15 | 1.88 | 1.78 | 0.00 | 0.00% | 0.27 | 0 | 500 | 3.98 | -0.91 | 0.15 | -0.02 | 8/12/2026 | 8/17/2026 10:58:53 AM EST |
| 7.50 | 1.95 | 2.70 | 2.33 | 2.25 | 0.00 | 0.00% | 0.31 | 0 | 291 | 4.66 | -0.96 | 0.09 | -0.01 | 8/10/2026 | 8/17/2026 10:58:53 AM EST |
| 8.00 | 2.30 | 3.50 | 2.90 | 3.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 6.50 | -0.98 | 0.05 | -0.01 | 8/13/2026 | 8/17/2026 10:58:53 AM EST |
| 8.50 | 2.60 | 3.80 | 3.20 | 3.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.91 | -0.99 | 0.02 | 0.00 | 8/14/2026 | 8/17/2026 10:58:53 AM EST |
| 9.00 | 3.40 | 4.10 | 3.75 | % | 0.42 | 0 | 0 | 6.25 | -1.00 | 0.01 | 0.00 | 8/17/2026 10:58:53 AM EST | |||
| 9.50 | 3.60 | 4.80 | 4.20 | 4.38 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.55 | -1.00 | 0.01 | 0.00 | 8/13/2026 | 8/17/2026 10:58:53 AM EST |
| 10.00 | 4.20 | 5.30 | 4.75 | 4.87 | 0.00 | 0.00% | 0.47 | 0 | 1 | 6.83 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:58:53 AM EST |
| 12.50 | 6.50 | 7.90 | 7.20 | 7.60 | 0.00 | 0.00% | 0.58 | 0 | 2 | 8.49 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 10:58:53 AM EST |
| 15.00 | 9.00 | 10.40 | 9.70 | 9.90 | 0.00 | 0.00% | 0.65 | 0 | 3 | 9.38 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/17/2026 10:58:53 AM EST |