Options Chain for NUTRIEN LTD COM (NTR) - $61.54 as of 6/24/2026 2:47:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 21.80 | 24.40 | 23.10 | % | 0.62 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 40.00 | 19.30 | 21.90 | 20.60 | % | 0.52 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 42.50 | 16.80 | 19.40 | 18.10 | % | 0.43 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 45.00 | 14.30 | 16.90 | 15.60 | % | 0.35 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 47.50 | 12.30 | 14.50 | 13.40 | % | 0.28 | 0 | 0 | 0.70 | 0.97 | 0.01 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 50.00 | 10.50 | 11.80 | 11.15 | 10.91 | % | 0.22 | 20 | 0 | 0.57 | 0.93 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:58:51 PM EST | |
| 55.00 | 5.90 | 7.40 | 6.65 | 8.12 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.35 | 0.78 | 0.04 | -0.02 | 6/22/2026 | 6/24/2026 2:58:51 PM EST |
| 57.50 | 4.50 | 5.30 | 4.90 | % | 0.09 | 0 | 0 | 0.35 | 0.67 | 0.05 | -0.02 | 6/24/2026 2:58:51 PM EST | |||
| 60.00 | 3.10 | 3.30 | 3.20 | 3.30 | -0.40 | -10.82% | 0.05 | 11 | 58 | 0.32 | 0.55 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 62.50 | 2.05 | 2.20 | 2.13 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.32 | 0.42 | 0.05 | -0.02 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 65.00 | 1.35 | 1.50 | 1.43 | 1.41 | -0.32 | -18.50% | 0.02 | 533 | 183 | 0.32 | 0.31 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 67.50 | 0.85 | 1.00 | 0.93 | 0.90 | -0.30 | -25.00% | 0.01 | 1 | 116 | 0.32 | 0.22 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 70.00 | 0.50 | 0.75 | 0.63 | 0.59 | -0.11 | -15.72% | 0.01 | 30 | 1,981 | 0.34 | 0.15 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 72.50 | 0.30 | 0.55 | 0.43 | 0.42 | -0.05 | -10.64% | 0.01 | 1 | 1,006 | 0.35 | 0.11 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 75.00 | 0.20 | 0.40 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.36 | 0.07 | 0.02 | -0.01 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 77.50 | 0.05 | 0.30 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 6 | 32 | 0.35 | 0.05 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 5 | 42 | 0.41 | 0.03 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.46 | 0.01 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 2:58:51 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 2:58:51 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.59 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 2:58:51 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 42.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 47.50 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.01 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 50.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.01 | 2 | 5 | 0.35 | -0.07 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 55.00 | 0.95 | 1.10 | 1.03 | 0.91 | +0.04 | +4.60% | 0.02 | 7,040 | 119 | 0.32 | -0.22 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 57.50 | 1.60 | 1.85 | 1.73 | 1.60 | +0.10 | +6.67% | 0.03 | 1 | 121 | 0.32 | -0.33 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 60.00 | 2.75 | 2.90 | 2.83 | 2.81 | +0.36 | +14.70% | 0.05 | 30 | 394 | 0.32 | -0.45 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 62.50 | 4.00 | 4.40 | 4.20 | 4.10 | +0.30 | +7.90% | 0.07 | 5 | 472 | 0.32 | -0.58 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 65.00 | 5.80 | 6.40 | 6.10 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.34 | -0.69 | 0.05 | -0.02 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 67.50 | 7.10 | 8.60 | 7.85 | 7.93 | +0.63 | +8.63% | 0.12 | 1 | 88 | 0.29 | -0.78 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:58:51 PM EST |
| 70.00 | 9.20 | 10.80 | 10.00 | 9.41 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.45 | -0.85 | 0.03 | -0.02 | 6/23/2026 | 6/24/2026 2:58:51 PM EST |
| 72.50 | 11.30 | 13.40 | 12.35 | 7.80 | 0.00 | 0.00% | 0.17 | 0 | 503 | 0.52 | -0.89 | 0.02 | -0.01 | 6/12/2026 | 6/24/2026 2:58:51 PM EST |
| 75.00 | 13.70 | 15.90 | 14.80 | % | 0.20 | 0 | 0 | 0.58 | -0.93 | 0.02 | -0.01 | 6/24/2026 2:58:51 PM EST | |||
| 77.50 | 15.80 | 18.70 | 17.25 | % | 0.22 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.01 | 6/24/2026 2:58:51 PM EST | |||
| 80.00 | 18.30 | 21.10 | 19.70 | % | 0.25 | 0 | 0 | 0.71 | -0.97 | 0.01 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 85.00 | 23.30 | 26.30 | 24.80 | % | 0.29 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 90.00 | 28.30 | 31.50 | 29.90 | % | 0.33 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 95.00 | 33.30 | 36.50 | 34.90 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 100.00 | 38.30 | 41.50 | 39.90 | % | 0.40 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST | |||
| 105.00 | 43.30 | 46.50 | 44.90 | % | 0.43 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:58:51 PM EST |