Options Chain for SERVICENOW INC COM (NOW) - $101.60 as of 7/22/2026 4:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.25 | 54.95 | 50.60 | 65.21 | 0.00 | 0.00% | 1.12 | 0 | 42 | 2.74 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 50.00 | 41.05 | 50.70 | 45.88 | 60.80 | 0.00 | 0.00% | 0.92 | 0 | 27 | 2.48 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 55.00 | 38.80 | 45.15 | 41.98 | 48.60 | 0.00 | 0.00% | 0.76 | 0 | 160 | 2.18 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 60.00 | 33.45 | 39.95 | 36.70 | 48.31 | 0.00 | 0.00% | 0.61 | 0 | 247 | 1.89 | 0.98 | 0.00 | -0.02 | 7/9/2026 | 7/22/2026 4:00:02 PM EST |
| 65.00 | 30.15 | 33.55 | 31.85 | 37.35 | 0.00 | 0.00% | 0.49 | 0 | 43 | 1.42 | 0.97 | 0.00 | -0.03 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 70.00 | 21.95 | 27.30 | 24.63 | 26.38 | -6.37 | -19.45% | 0.35 | 20 | 211 | 0.50 | 0.93 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 75.00 | 21.50 | 23.30 | 22.40 | 22.02 | -8.98 | -28.97% | 0.30 | 2 | 156 | 0.84 | 0.89 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 80.00 | 17.30 | 19.00 | 18.15 | 18.08 | -6.02 | -24.98% | 0.23 | 122 | 962 | 0.79 | 0.82 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 85.00 | 13.90 | 15.15 | 14.53 | 14.46 | -5.34 | -26.97% | 0.17 | 26 | 635 | 0.78 | 0.74 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 90.00 | 11.00 | 11.45 | 11.23 | 11.20 | -4.89 | -30.40% | 0.12 | 121 | 2,880 | 0.76 | 0.65 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 91.00 | 10.00 | 11.40 | 10.70 | 11.19 | -4.51 | -28.73% | 0.12 | 1 | 2 | 0.76 | 0.63 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 92.00 | 9.90 | 10.45 | 10.18 | 10.50 | -4.27 | -28.91% | 0.11 | 8 | 1 | 0.77 | 0.61 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 93.00 | 9.35 | 9.75 | 9.55 | 9.60 | -2.60 | -21.32% | 0.10 | 2 | 1 | 0.76 | 0.60 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 94.00 | 8.55 | 9.80 | 9.18 | 9.09 | % | 0.10 | 5 | 0 | 0.77 | 0.58 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST | |
| 95.00 | 8.50 | 8.80 | 8.65 | 8.70 | -4.20 | -32.56% | 0.09 | 1,505 | 1,542 | 0.76 | 0.56 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 96.00 | 8.05 | 8.35 | 8.20 | 8.10 | -3.89 | -32.45% | 0.09 | 652 | 1 | 0.76 | 0.54 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 97.00 | 7.20 | 7.85 | 7.53 | 7.70 | -5.50 | -41.67% | 0.08 | 318 | 2 | 0.74 | 0.52 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 98.00 | 7.00 | 7.45 | 7.23 | 7.30 | -3.95 | -35.12% | 0.07 | 263 | 22 | 0.74 | 0.50 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 99.00 | 6.60 | 7.60 | 7.10 | 6.95 | -3.45 | -33.18% | 0.07 | 88 | 9 | 0.78 | 0.48 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 100.00 | 6.40 | 6.60 | 6.50 | 6.50 | -3.63 | -35.84% | 0.07 | 3,179 | 6,940 | 0.76 | 0.46 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 101.00 | 5.95 | 6.30 | 6.13 | 6.33 | -3.21 | -33.65% | 0.06 | 90 | 63 | 0.76 | 0.45 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 102.00 | 5.60 | 5.90 | 5.75 | 5.95 | -3.30 | -35.68% | 0.06 | 1,119 | 62 | 0.76 | 0.43 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 103.00 | 5.35 | 5.95 | 5.65 | 5.40 | -3.40 | -38.64% | 0.05 | 99 | 53 | 0.78 | 0.41 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 104.00 | 4.95 | 5.25 | 5.10 | 5.08 | -2.94 | -36.66% | 0.05 | 297 | 32 | 0.76 | 0.39 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 105.00 | 4.75 | 4.95 | 4.85 | 4.85 | -3.05 | -38.61% | 0.05 | 2,353 | 7,735 | 0.76 | 0.38 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 106.00 | 4.05 | 5.10 | 4.58 | 4.55 | -2.90 | -38.93% | 0.04 | 492 | 497 | 0.76 | 0.36 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 107.00 | 3.70 | 4.80 | 4.25 | 4.28 | -2.52 | -37.06% | 0.04 | 27 | 21 | 0.76 | 0.34 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 108.00 | 3.85 | 4.10 | 3.98 | 4.05 | -2.56 | -38.73% | 0.04 | 74 | 710 | 0.76 | 0.33 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 109.00 | 3.55 | 4.05 | 3.80 | 3.70 | -2.70 | -42.19% | 0.03 | 33 | 28 | 0.76 | 0.31 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 110.00 | 3.45 | 3.60 | 3.53 | 3.53 | -2.52 | -41.66% | 0.03 | 3,253 | 15,723 | 0.76 | 0.30 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 111.00 | 2.84 | 3.80 | 3.32 | 3.34 | -2.30 | -40.78% | 0.03 | 21 | 69 | 0.76 | 0.28 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 112.00 | 2.99 | 3.20 | 3.10 | 3.14 | -2.28 | -42.07% | 0.03 | 58 | 40 | 0.76 | 0.27 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 113.00 | 2.77 | 3.40 | 3.09 | 2.90 | -2.12 | -42.24% | 0.03 | 7 | 58 | 0.78 | 0.26 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 114.00 | 2.26 | 3.25 | 2.76 | 2.73 | -2.06 | -43.01% | 0.02 | 55 | 23 | 0.76 | 0.25 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 115.00 | 2.50 | 2.69 | 2.60 | 2.60 | -1.92 | -42.48% | 0.02 | 2,173 | 7,194 | 0.77 | 0.23 | 0.01 | -0.11 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 116.00 | 2.05 | 2.47 | 2.26 | 2.39 | -1.81 | -43.10% | 0.02 | 47 | 59 | 0.75 | 0.22 | 0.01 | -0.11 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 117.00 | 2.16 | 2.60 | 2.38 | 2.31 | -1.77 | -43.39% | 0.02 | 18 | 20 | 0.78 | 0.21 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 118.00 | 2.03 | 2.18 | 2.11 | 2.15 | -1.60 | -42.67% | 0.02 | 59 | 19 | 0.76 | 0.20 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 120.00 | 1.82 | 1.96 | 1.89 | 1.90 | -1.52 | -44.45% | 0.02 | 3,205 | 12,887 | 0.77 | 0.18 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 125.00 | 1.30 | 1.45 | 1.38 | 1.40 | -1.14 | -44.89% | 0.01 | 1,902 | 4,743 | 0.79 | 0.14 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 130.00 | 0.98 | 1.01 | 1.00 | 1.01 | -0.85 | -45.70% | 0.01 | 1,200 | 10,125 | 0.79 | 0.11 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 135.00 | 0.70 | 0.80 | 0.75 | 0.76 | -0.66 | -46.48% | 0.01 | 3,847 | 5,341 | 0.80 | 0.08 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 140.00 | 0.55 | 0.56 | 0.56 | 0.55 | -0.54 | -49.55% | 0.00 | 1,123 | 9,199 | 0.81 | 0.06 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 145.00 | 0.40 | 0.71 | 0.56 | 0.44 | -0.42 | -48.84% | 0.00 | 89 | 1,688 | 0.86 | 0.05 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 150.00 | 0.30 | 0.36 | 0.33 | 0.35 | -0.32 | -47.77% | 0.00 | 1,100 | 14,226 | 0.83 | 0.04 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 155.00 | 0.25 | 0.68 | 0.47 | 0.28 | -0.25 | -47.17% | 0.00 | 175 | 5,315 | 0.96 | 0.03 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 160.00 | 0.20 | 0.43 | 0.32 | 0.22 | -0.20 | -47.62% | 0.00 | 250 | 2,310 | 0.94 | 0.02 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.19 | -0.16 | -45.72% | 0.00 | 35 | 896 | 0.86 | 0.02 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 170.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.07 | -24.14% | 0.00 | 370 | 3,871 | 0.93 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 175.00 | 0.10 | 0.38 | 0.24 | 0.14 | -0.11 | -44.00% | 0.00 | 38 | 1,061 | 0.99 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 180.00 | 0.11 | 0.12 | 0.12 | 0.10 | -0.19 | -65.52% | 0.00 | 166 | 1,752 | 0.94 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 185.00 | 0.07 | 3.50 | 1.79 | 0.11 | -0.04 | -26.67% | 0.01 | 119 | 359 | 0.99 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 190.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 15 | 669 | 0.97 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.32 | 0.16 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 200.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 938 | 4,585 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.26 | 0.13 | 0.07 | -0.01 | -12.50% | 0.00 | 5 | 1,704 | 1.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 958 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 1,339 | 2,164 | 1.21 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 8 | 117 | 1.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 202 | 1.00 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 55.00 | 0.01 | 0.38 | 0.20 | 0.09 | -0.04 | -30.77% | 0.00 | 4 | 604 | 0.83 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 60.00 | 0.11 | 0.18 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 44 | 6,939 | 0.81 | -0.02 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 65.00 | 0.18 | 0.52 | 0.35 | 0.29 | +0.04 | +16.00% | 0.01 | 281 | 3,588 | 0.80 | -0.03 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 70.00 | 0.57 | 0.62 | 0.60 | 0.60 | +0.22 | +57.90% | 0.01 | 450 | 2,086 | 0.76 | -0.07 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 75.00 | 1.16 | 1.21 | 1.19 | 1.20 | +0.42 | +53.85% | 0.02 | 733 | 5,937 | 0.76 | -0.11 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 80.00 | 2.09 | 2.20 | 2.15 | 2.15 | +0.82 | +61.66% | 0.03 | 1,489 | 4,559 | 0.75 | -0.18 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 85.00 | 3.50 | 3.60 | 3.55 | 3.55 | +1.21 | +51.71% | 0.04 | 1,767 | 14,639 | 0.75 | -0.26 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 90.00 | 5.30 | 5.45 | 5.38 | 5.45 | +1.73 | +46.51% | 0.06 | 2,040 | 10,043 | 0.75 | -0.35 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 91.00 | 5.75 | 6.35 | 6.05 | 5.66 | +1.59 | +39.07% | 0.07 | 72 | 14 | 0.77 | -0.37 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 92.00 | 6.20 | 6.75 | 6.48 | 6.22 | +1.82 | +41.37% | 0.07 | 439 | 76 | 0.77 | -0.39 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 93.00 | 6.65 | 7.25 | 6.95 | 6.87 | +2.16 | +45.86% | 0.07 | 90 | 105 | 0.77 | -0.40 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 94.00 | 7.15 | 8.00 | 7.58 | 7.62 | +2.47 | +47.97% | 0.08 | 283 | 23 | 0.78 | -0.42 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 95.00 | 7.70 | 8.00 | 7.85 | 7.84 | +2.33 | +42.29% | 0.08 | 899 | 6,025 | 0.75 | -0.44 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 96.00 | 8.20 | 8.80 | 8.50 | 8.33 | +2.43 | +41.19% | 0.09 | 496 | 38 | 0.76 | -0.46 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 97.00 | 8.75 | 9.35 | 9.05 | 9.50 | +3.14 | +49.38% | 0.09 | 7,630 | 53 | 0.76 | -0.48 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 98.00 | 8.85 | 10.05 | 9.45 | 9.45 | +2.67 | +39.39% | 0.10 | 144 | 19 | 0.75 | -0.50 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 99.00 | 9.50 | 10.80 | 10.15 | 10.05 | +2.65 | +35.82% | 0.10 | 20 | 20 | 0.76 | -0.52 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 100.00 | 10.55 | 10.90 | 10.73 | 10.75 | +2.94 | +37.65% | 0.11 | 1,413 | 14,354 | 0.75 | -0.54 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 101.00 | 11.15 | 12.05 | 11.60 | 11.32 | +3.02 | +36.39% | 0.11 | 5 | 37 | 0.78 | -0.55 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 102.00 | 11.45 | 12.75 | 12.10 | 12.11 | +3.21 | +36.07% | 0.12 | 9 | 33 | 0.76 | -0.57 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 103.00 | 12.45 | 13.40 | 12.93 | 12.74 | +3.34 | +35.54% | 0.13 | 8 | 61 | 0.78 | -0.59 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 104.00 | 12.95 | 13.90 | 13.43 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 695 | 0.76 | -0.61 | 0.02 | -0.14 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 105.00 | 13.90 | 14.50 | 14.20 | 13.90 | +3.29 | +31.01% | 0.14 | 206 | 3,317 | 0.77 | -0.62 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 106.00 | 14.50 | 15.35 | 14.93 | 13.05 | +2.05 | +18.64% | 0.14 | 1 | 51 | 0.77 | -0.64 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 107.00 | 15.20 | 16.10 | 15.65 | 14.60 | +3.10 | +26.96% | 0.15 | 1 | 37 | 0.77 | -0.66 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 108.00 | 15.35 | 16.85 | 16.10 | 11.90 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.74 | -0.67 | 0.02 | -0.13 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 109.00 | 16.10 | 17.60 | 16.85 | 11.55 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.74 | -0.69 | 0.02 | -0.13 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 110.00 | 17.50 | 18.15 | 17.83 | 17.95 | +4.05 | +29.14% | 0.16 | 223 | 13,392 | 0.76 | -0.70 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 111.00 | 18.10 | 19.10 | 18.60 | 14.00 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.76 | -0.72 | 0.02 | -0.12 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 112.00 | 18.95 | 19.80 | 19.38 | 19.10 | % | 0.17 | 5 | 0 | 0.76 | -0.73 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:02 PM EST | |
| 113.00 | 19.50 | 20.70 | 20.10 | 16.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.75 | -0.74 | 0.02 | -0.12 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 114.00 | 20.30 | 21.50 | 20.90 | 20.47 | % | 0.18 | 1 | 0 | 0.75 | -0.75 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 4:00:02 PM EST | |
| 115.00 | 20.90 | 22.50 | 21.70 | 21.90 | +4.65 | +26.96% | 0.19 | 34 | 2,052 | 0.74 | -0.77 | 0.01 | -0.11 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 116.00 | 21.95 | 23.20 | 22.58 | 18.11 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.75 | -0.78 | 0.01 | -0.11 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 117.00 | 22.80 | 24.05 | 23.43 | % | 0.20 | 0 | 0 | 0.75 | -0.79 | 0.01 | -0.10 | 7/22/2026 4:00:02 PM EST | |||
| 118.00 | 23.70 | 24.95 | 24.33 | 19.74 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.75 | -0.80 | 0.01 | -0.10 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 120.00 | 24.10 | 27.30 | 25.70 | 25.95 | +4.55 | +21.27% | 0.21 | 145 | 5,356 | 0.92 | -0.82 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 125.00 | 29.85 | 31.45 | 30.65 | 30.65 | +5.24 | +20.63% | 0.25 | 7 | 2,428 | 0.75 | -0.86 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 130.00 | 32.90 | 37.20 | 35.05 | 35.17 | +5.38 | +18.06% | 0.27 | 13 | 619 | 1.09 | -0.89 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 135.00 | 39.10 | 41.60 | 40.35 | 40.06 | +5.51 | +15.95% | 0.30 | 96 | 3,716 | 1.09 | -0.92 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 140.00 | 44.05 | 45.80 | 44.93 | 43.53 | +5.23 | +13.66% | 0.32 | 1 | 201 | 1.03 | -0.94 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 145.00 | 47.00 | 50.70 | 48.85 | 43.95 | 0.00 | 0.00% | 0.34 | 0 | 118 | 1.07 | -0.95 | 0.00 | -0.04 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 150.00 | 52.45 | 56.45 | 54.45 | 54.14 | +5.92 | +12.28% | 0.36 | 4 | 788 | 1.27 | -0.96 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 155.00 | 57.55 | 60.65 | 59.10 | 59.09 | +9.39 | +18.90% | 0.38 | 4 | 1,013 | 1.18 | -0.97 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 160.00 | 60.20 | 69.15 | 64.68 | 48.55 | 0.00 | 0.00% | 0.40 | 0 | 32 | 1.74 | -0.98 | 0.00 | -0.02 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 165.00 | 65.00 | 74.65 | 69.83 | 59.25 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.88 | -0.98 | 0.00 | -0.02 | 7/6/2026 | 7/22/2026 4:00:02 PM EST |
| 170.00 | 70.00 | 79.55 | 74.78 | 74.99 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 7/22/2026 4:00:02 PM EST |
| 175.00 | 75.00 | 84.45 | 79.73 | 80.79 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 7/22/2026 4:00:02 PM EST |
| 180.00 | 80.00 | 89.60 | 84.80 | 77.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.01 | 5/18/2026 | 7/22/2026 4:00:02 PM EST |
| 185.00 | 85.00 | 94.25 | 89.63 | 72.38 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 7/22/2026 4:00:02 PM EST |
| 190.00 | 90.00 | 99.40 | 94.70 | % | 0.50 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 195.00 | 95.00 | 104.50 | 99.75 | % | 0.51 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 200.00 | 100.00 | 109.55 | 104.78 | 97.89 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/22/2026 4:00:02 PM EST |
| 210.00 | 110.00 | 119.60 | 114.80 | 103.67 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 220.00 | 120.00 | 129.60 | 124.80 | 110.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 230.00 | 130.55 | 139.60 | 135.08 | % | 0.59 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST |