Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $14.52 as of 5/15/2026 7:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.15 | 9.60 | 8.88 | 9.65 | 0.00 | 0.00% | 1.78 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:58 PM EST |
| 6.00 | 7.15 | 9.05 | 8.10 | 8.90 | 0.00 | 0.00% | 1.35 | 0 | 3 | 2.06 | 0.99 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:58 PM EST |
| 7.00 | 6.15 | 7.65 | 6.90 | % | 0.99 | 0 | 0 | 1.44 | 0.98 | 0.01 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 8.00 | 5.90 | 6.30 | 6.10 | 6.66 | 0.00 | 0.00% | 0.76 | 0 | 124 | 0.92 | 0.96 | 0.02 | 0.00 | 5/14/2026 | 5/15/2026 3:59:58 PM EST |
| 9.00 | 4.45 | 5.90 | 5.18 | 5.83 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.17 | 0.93 | 0.03 | 0.00 | 5/13/2026 | 5/15/2026 3:59:58 PM EST |
| 10.00 | 4.20 | 4.55 | 4.38 | 4.55 | -0.30 | -6.19% | 0.44 | 8 | 20 | 0.65 | 0.88 | 0.04 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 11.00 | 3.60 | 3.75 | 3.68 | 3.60 | -0.50 | -12.20% | 0.33 | 99 | 379 | 0.64 | 0.81 | 0.06 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 12.00 | 3.00 | 3.10 | 3.05 | 3.10 | -0.40 | -11.43% | 0.25 | 52 | 89 | 0.69 | 0.74 | 0.07 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 13.00 | 2.48 | 2.56 | 2.52 | 2.52 | -0.48 | -16.00% | 0.19 | 465 | 286 | 0.70 | 0.66 | 0.07 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 14.00 | 2.10 | 2.14 | 2.12 | 2.10 | -0.35 | -14.29% | 0.15 | 6,995 | 1,969 | 0.72 | 0.58 | 0.08 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 15.00 | 1.77 | 1.83 | 1.80 | 1.82 | -0.26 | -12.50% | 0.12 | 2,386 | 3,468 | 0.75 | 0.51 | 0.08 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 16.00 | 1.50 | 1.57 | 1.54 | 1.50 | -0.26 | -14.78% | 0.10 | 940 | 1,640 | 0.77 | 0.45 | 0.07 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 17.00 | 1.25 | 1.35 | 1.30 | 1.32 | -0.18 | -12.00% | 0.08 | 282 | 1,387 | 0.79 | 0.39 | 0.07 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 18.00 | 1.11 | 1.17 | 1.14 | 1.14 | -0.20 | -14.93% | 0.06 | 1,377 | 1,691 | 0.81 | 0.35 | 0.06 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 19.00 | 0.94 | 1.03 | 0.99 | 0.98 | -0.16 | -14.04% | 0.05 | 240 | 737 | 0.83 | 0.31 | 0.06 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 20.00 | 0.85 | 0.91 | 0.88 | 0.85 | -0.17 | -16.67% | 0.04 | 515 | 2,089 | 0.85 | 0.28 | 0.06 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 21.00 | 0.74 | 0.80 | 0.77 | 0.76 | -0.14 | -15.56% | 0.04 | 11 | 243 | 0.86 | 0.26 | 0.05 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 22.00 | 0.65 | 0.71 | 0.68 | 0.64 | -0.16 | -20.00% | 0.03 | 26 | 115 | 0.88 | 0.24 | 0.05 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 23.00 | 0.58 | 0.64 | 0.61 | 0.58 | -0.22 | -27.50% | 0.03 | 4 | 145 | 0.90 | 0.22 | 0.04 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 24.00 | 0.52 | 0.62 | 0.57 | 0.57 | -0.09 | -13.64% | 0.02 | 2 | 277 | 0.92 | 0.20 | 0.04 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 25.00 | 0.47 | 0.57 | 0.52 | 0.46 | -0.18 | -28.13% | 0.02 | 79 | 330 | 0.94 | 0.18 | 0.04 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 26.00 | 0.45 | 0.54 | 0.50 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.97 | 0.17 | 0.04 | -0.01 | 5/14/2026 | 5/15/2026 3:59:58 PM EST |
| 27.00 | 0.44 | 0.50 | 0.47 | 0.44 | -0.06 | -12.00% | 0.02 | 137 | 254 | 0.99 | 0.16 | 0.03 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 28.00 | 0.25 | 0.81 | 0.53 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.04 | 0.14 | 0.03 | -0.01 | 5/14/2026 | 5/15/2026 3:59:58 PM EST |
| 29.00 | 0.35 | 0.70 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.08 | 0.13 | 0.03 | -0.01 | 5/14/2026 | 5/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.52 | 0.26 | % | 0.05 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 1.71 | 0.86 | % | 0.14 | 0 | 0 | 2.59 | -0.01 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.54 | 0.27 | % | 0.04 | 0 | 0 | 1.34 | -0.02 | 0.01 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 8.00 | 0.03 | 0.11 | 0.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.64 | -0.04 | 0.02 | 0.00 | 5/12/2026 | 5/15/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.77 | -0.07 | 0.03 | 0.00 | 5/13/2026 | 5/15/2026 3:59:58 PM EST |
| 10.00 | 0.28 | 0.34 | 0.31 | 0.33 | +0.06 | +22.23% | 0.03 | 38 | 83 | 0.65 | -0.12 | 0.04 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 11.00 | 0.55 | 0.62 | 0.59 | 0.61 | +0.11 | +22.00% | 0.05 | 10 | 4 | 0.67 | -0.19 | 0.06 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 12.00 | 0.94 | 1.01 | 0.98 | 0.92 | +0.13 | +16.46% | 0.08 | 260 | 411 | 0.69 | -0.26 | 0.07 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 13.00 | 1.42 | 1.50 | 1.46 | 1.48 | +0.27 | +22.32% | 0.11 | 5 | 40 | 0.71 | -0.34 | 0.07 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 14.00 | 2.00 | 2.07 | 2.04 | 2.07 | +0.31 | +17.62% | 0.15 | 10 | 4 | 0.73 | -0.42 | 0.08 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 15.00 | 2.66 | 2.76 | 2.71 | 2.65 | +0.21 | +8.61% | 0.18 | 19 | 548 | 0.76 | -0.49 | 0.08 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 16.00 | 3.35 | 3.50 | 3.43 | 3.50 | +0.35 | +11.12% | 0.21 | 2 | 22 | 0.77 | -0.55 | 0.07 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 17.00 | 4.15 | 4.25 | 4.20 | 4.10 | +0.05 | +1.24% | 0.25 | 16 | 39 | 0.79 | -0.61 | 0.07 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 18.00 | 4.95 | 5.10 | 5.03 | % | 0.28 | 0 | 0 | 0.82 | -0.65 | 0.06 | -0.01 | 5/15/2026 3:59:58 PM EST | |||
| 19.00 | 5.80 | 6.00 | 5.90 | % | 0.31 | 0 | 0 | 0.84 | -0.69 | 0.06 | -0.01 | 5/15/2026 3:59:58 PM EST | |||
| 20.00 | 6.65 | 6.90 | 6.78 | % | 0.34 | 0 | 0 | 0.86 | -0.72 | 0.06 | -0.01 | 5/15/2026 3:59:58 PM EST | |||
| 21.00 | 7.50 | 7.80 | 7.65 | % | 0.36 | 0 | 0 | 0.87 | -0.74 | 0.05 | -0.01 | 5/15/2026 3:59:58 PM EST | |||
| 22.00 | 8.45 | 8.75 | 8.60 | % | 0.39 | 0 | 0 | 0.90 | -0.76 | 0.05 | -0.01 | 5/15/2026 3:59:58 PM EST | |||
| 23.00 | 9.35 | 9.70 | 9.53 | % | 0.41 | 0 | 0 | 0.92 | -0.78 | 0.04 | -0.01 | 5/15/2026 3:59:58 PM EST | |||
| 24.00 | 10.30 | 10.65 | 10.48 | % | 0.44 | 0 | 0 | 0.94 | -0.80 | 0.04 | -0.01 | 5/15/2026 3:59:58 PM EST | |||
| 25.00 | 11.25 | 11.60 | 11.43 | % | 0.46 | 0 | 0 | 0.95 | -0.82 | 0.04 | -0.01 | 5/15/2026 3:59:58 PM EST | |||
| 26.00 | 12.20 | 12.55 | 12.38 | % | 0.48 | 0 | 0 | 0.97 | -0.83 | 0.04 | -0.01 | 5/15/2026 3:59:58 PM EST | |||
| 27.00 | 13.15 | 13.55 | 13.35 | % | 0.49 | 0 | 0 | 0.99 | -0.84 | 0.03 | -0.01 | 5/15/2026 3:59:58 PM EST | |||
| 28.00 | 13.00 | 14.80 | 13.90 | % | 0.50 | 0 | 0 | 1.29 | -0.86 | 0.03 | -0.01 | 5/15/2026 3:59:58 PM EST | |||
| 29.00 | 13.95 | 15.70 | 14.83 | % | 0.51 | 0 | 0 | 1.28 | -0.87 | 0.03 | -0.01 | 5/15/2026 3:59:58 PM EST |