Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $10.72 as of 8/14/2026 8:05:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 10.40 | 9.95 | 8.32 | 0.00 | 0.00% | 9.95 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:11 PM EST |
| 2.00 | 8.40 | 9.60 | 9.00 | 8.70 | +0.11 | +1.29% | 4.50 | 1 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 3.00 | 7.30 | 8.65 | 7.98 | 6.72 | 0.00 | 0.00% | 2.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:11 PM EST |
| 4.00 | 6.40 | 7.45 | 6.93 | 6.74 | 0.00 | 0.00% | 1.73 | 0 | 6 | 7.99 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:11 PM EST |
| 5.00 | 5.10 | 7.05 | 6.08 | 5.65 | +1.20 | +26.97% | 1.22 | 5 | 10 | 8.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 6.00 | 3.65 | 5.75 | 4.70 | 3.38 | 0.00 | 0.00% | 0.78 | 0 | 30 | 6.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:11 PM EST |
| 6.50 | 3.75 | 6.10 | 4.93 | 3.80 | 0.00 | 0.00% | 0.76 | 0 | 1 | 7.99 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:11 PM EST |
| 7.00 | 3.55 | 3.85 | 3.70 | 3.70 | +0.07 | +1.93% | 0.53 | 1 | 292 | 2.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 7.50 | 2.90 | 3.55 | 3.23 | 3.15 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:11 PM EST |
| 8.00 | 2.76 | 3.15 | 2.96 | 2.81 | +0.16 | +6.04% | 0.37 | 39 | 972 | 2.56 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 8.50 | 2.01 | 2.41 | 2.21 | 2.28 | +0.11 | +5.07% | 0.26 | 8 | 470 | 1.50 | 0.99 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 9.00 | 1.72 | 1.89 | 1.81 | 1.80 | +0.23 | +14.65% | 0.20 | 245 | 3,266 | 1.16 | 0.97 | 0.07 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 9.50 | 1.18 | 1.38 | 1.28 | 1.28 | +0.18 | +16.37% | 0.13 | 338 | 8,137 | 0.81 | 0.91 | 0.15 | -0.01 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 10.00 | 0.85 | 0.90 | 0.88 | 0.88 | +0.16 | +22.23% | 0.09 | 1,556 | 25,960 | 0.68 | 0.80 | 0.28 | -0.02 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 10.50 | 0.49 | 0.57 | 0.53 | 0.53 | +0.08 | +17.78% | 0.05 | 2,221 | 19,882 | 0.65 | 0.63 | 0.39 | -0.03 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 11.00 | 0.29 | 0.31 | 0.30 | 0.31 | +0.08 | +34.79% | 0.03 | 7,506 | 49,325 | 0.68 | 0.43 | 0.40 | -0.03 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 11.50 | 0.15 | 0.17 | 0.16 | 0.17 | +0.05 | +41.67% | 0.01 | 1,705 | 6,121 | 0.70 | 0.27 | 0.31 | -0.03 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 12.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.03 | +50.00% | 0.01 | 4,043 | 59,408 | 0.75 | 0.16 | 0.22 | -0.02 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 12.50 | 0.05 | 0.09 | 0.07 | 0.06 | +0.02 | +50.00% | 0.01 | 1,141 | 826 | 0.86 | 0.10 | 0.15 | -0.01 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 13.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1,930 | 12,924 | 0.83 | 0.06 | 0.09 | -0.01 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 633 | 1.02 | 0.02 | 0.05 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 870 | 26,788 | 1.14 | 0.01 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 14.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,847 | 1.19 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,593 | 55,073 | 1.10 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:11 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 78 | 12,473 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 14,464 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 328 | 20,189 | 1.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,272 | 1.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 38,356 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,735 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:11 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,030 | 2.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:11 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 902 | 2.21 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:11 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 715 | 2.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,548 | 2.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:11 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 626 | 2.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:11 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 470 | 2.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:11 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 466 | 2.68 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:11 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 712 | 2.77 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,032 | 2.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:11 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:11 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 3.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:11 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:11 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:11 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:11 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:11 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.46 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:11 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,788 | 2.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:11 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:11 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 9,152 | 1.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:11 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 49 | 25,842 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 8.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 161 | 28,776 | 0.92 | -0.01 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1,350 | 28,647 | 0.73 | -0.03 | 0.07 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 9.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 351 | 5,470 | 0.59 | -0.09 | 0.15 | -0.01 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 10.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.07 | -46.67% | 0.01 | 1,558 | 11,085 | 0.60 | -0.20 | 0.28 | -0.02 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 10.50 | 0.21 | 0.26 | 0.24 | 0.23 | -0.11 | -32.36% | 0.02 | 5,089 | 3,987 | 0.60 | -0.37 | 0.39 | -0.03 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 11.00 | 0.47 | 0.52 | 0.50 | 0.50 | -0.17 | -25.38% | 0.05 | 1,408 | 10,734 | 0.61 | -0.57 | 0.40 | -0.03 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 11.50 | 0.75 | 1.02 | 0.89 | 0.83 | -0.16 | -16.17% | 0.08 | 1,353 | 191 | 0.65 | -0.73 | 0.31 | -0.03 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 12.00 | 1.21 | 1.41 | 1.31 | 1.28 | -0.15 | -10.49% | 0.11 | 933 | 30,901 | 0.99 | -0.84 | 0.22 | -0.02 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 12.50 | 1.50 | 1.95 | 1.73 | 1.66 | -0.34 | -17.00% | 0.14 | 59 | 236 | 1.29 | -0.90 | 0.15 | -0.01 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 13.00 | 2.18 | 2.29 | 2.24 | 2.28 | -0.12 | -5.00% | 0.17 | 54 | 9,939 | 1.04 | -0.94 | 0.09 | -0.01 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 13.50 | 2.45 | 3.20 | 2.83 | 2.86 | -0.02 | -0.70% | 0.21 | 4 | 19 | 2.19 | -0.98 | 0.05 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 14.00 | 3.15 | 3.70 | 3.43 | 3.43 | -0.12 | -3.38% | 0.25 | 447 | 5,023 | 2.38 | -0.99 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 14.50 | 3.55 | 4.60 | 4.08 | 3.85 | +0.14 | +3.78% | 0.28 | 1 | 2 | 3.32 | -1.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 15.00 | 4.10 | 4.70 | 4.40 | 4.25 | +0.06 | +1.44% | 0.29 | 3 | 481 | 2.70 | -1.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 15.50 | 4.45 | 5.45 | 4.95 | 4.82 | -0.03 | -0.62% | 0.32 | 2 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 16.00 | 5.15 | 6.00 | 5.58 | 5.39 | -0.27 | -4.77% | 0.35 | 4 | 1,056 | 3.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 17.00 | 4.70 | 7.75 | 6.23 | 6.50 | -1.95 | -23.08% | 0.37 | 1 | 2 | 5.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 18.00 | 7.00 | 7.50 | 7.25 | 7.50 | -0.78 | -9.42% | 0.40 | 2 | 53 | 2.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 19.00 | 7.75 | 8.85 | 8.30 | 8.38 | +0.13 | +1.58% | 0.44 | 3 | 96 | 4.05 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 20.00 | 9.00 | 9.30 | 9.15 | 9.32 | -1.63 | -14.89% | 0.46 | 1 | 67 | 2.60 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 21.00 | 10.00 | 10.55 | 10.28 | 10.40 | +0.04 | +0.39% | 0.49 | 3 | 3 | 3.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 22.00 | 11.00 | 11.90 | 11.45 | 11.33 | +0.08 | +0.72% | 0.52 | 6 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 23.00 | 11.65 | 12.65 | 12.15 | 12.69 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:11 PM EST |
| 24.00 | 12.60 | 13.75 | 13.18 | 8.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 4:00:11 PM EST |
| 25.00 | 13.70 | 14.65 | 14.18 | 15.92 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:11 PM EST |
| 26.00 | 14.80 | 15.60 | 15.20 | 16.57 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:11 PM EST |
| 27.00 | 15.75 | 17.00 | 16.38 | 16.30 | -1.61 | -8.99% | 0.61 | 4 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 28.00 | 16.60 | 17.65 | 17.13 | 17.35 | +2.20 | +14.53% | 0.61 | 2 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:11 PM EST |
| 29.00 | 17.25 | 18.85 | 18.05 | % | 0.62 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:11 PM EST | |||
| 30.00 | 18.10 | 19.70 | 18.90 | 19.35 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:11 PM EST |
| 31.00 | 19.35 | 20.90 | 20.13 | 22.13 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:11 PM EST |
| 32.00 | 20.10 | 21.70 | 20.90 | % | 0.65 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:11 PM EST | |||
| 33.00 | 21.10 | 22.70 | 21.90 | 24.17 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:11 PM EST |
| 34.00 | 22.10 | 23.80 | 22.95 | 21.67 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 4:00:11 PM EST |