Options Chain for NANO DIMENSION LTD SPONSORD ADS NEW (NNDM) - $1.64 as of 8/10/2026 5:28:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.50 | 1.13 | 1.13 | 0.00 | 0.00% | 2.26 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 8/10/2026 4:00:03 PM EST |
| 1.00 | 0.55 | 0.80 | 0.68 | 0.62 | -0.01 | -1.59% | 0.68 | 11 | 853 | 2.82 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 1.50 | 0.10 | 0.25 | 0.18 | 0.18 | +0.05 | +38.47% | 0.12 | 10,831 | 13,373 | 0.99 | 0.78 | 1.32 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 9 | 6,543 | 1.35 | 0.09 | 0.73 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,915 | 2.15 | 0.00 | 0.02 | 0.00 | 8/6/2026 | 8/10/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 475 | 2.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 249 | 3.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.30 | 0 | 3 | 5.86 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/10/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 18,151 | 2.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10,739 | 2.00 | -0.22 | 1.32 | 0.00 | 8/4/2026 | 8/10/2026 4:00:03 PM EST |
| 2.00 | 0.05 | 0.55 | 0.30 | 0.71 | 0.00 | 0.00% | 0.15 | 0 | 9 | 2.80 | -0.91 | 0.73 | 0.00 | 6/29/2026 | 8/10/2026 4:00:03 PM EST |
| 2.50 | 0.20 | 1.55 | 0.88 | % | 0.35 | 0 | 0 | 8.23 | -1.00 | 0.02 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 3.00 | 0.70 | 2.05 | 1.38 | % | 0.46 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 3.50 | 1.20 | 2.55 | 1.88 | % | 0.54 | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST |