Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $1.63 as of 8/19/2026 7:53:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.00 | 0.85 | 1.46 | -0.01 | 7/27/2026 | 8/18/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 75 | 3.58 | 0.02 | 0.26 | 0.00 | 8/12/2026 | 8/18/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.30 | -85.72% | 0.03 | 1 | 87 | 6.21 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/18/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/18/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 11 | 8.48 | -0.15 | 1.46 | -0.01 | 8/17/2026 | 8/18/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 1.05 | 0.53 | 0.55 | +0.05 | +10.00% | 0.27 | 6,200 | 6,205 | 0.00 | -0.98 | 0.26 | 0.00 | 8/18/2026 | 8/18/2026 3:59:52 PM EST |
| 2.50 | 0.05 | 2.35 | 1.20 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:52 PM EST | |||
| 5.00 | 1.80 | 5.90 | 3.85 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:52 PM EST | |||
| 7.50 | 5.00 | 6.90 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:52 PM EST |