Options Chain for NIKE INC CL B (NKE) - $40.06 as of 8/18/2026 9:42:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.15 | 19.70 | 17.93 | 17.89 | +1.34 | +8.10% | 0.80 | 2 | 11 | 6.27 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 25.00 | 13.70 | 16.60 | 15.15 | 15.40 | +1.39 | +9.93% | 0.61 | 3 | 17 | 5.38 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 27.50 | 11.15 | 14.30 | 12.73 | 12.85 | +1.28 | +11.07% | 0.46 | 2 | 5 | 4.57 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 30.00 | 8.65 | 11.10 | 9.88 | 10.22 | +1.12 | +12.31% | 0.33 | 4 | 77 | 3.46 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 31.00 | 7.65 | 10.50 | 9.08 | 9.32 | +1.07 | +12.97% | 0.29 | 7 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 32.00 | 7.65 | 8.85 | 8.25 | 8.25 | +1.06 | +14.75% | 0.26 | 5 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 32.50 | 7.15 | 8.45 | 7.80 | 7.80 | +0.87 | +12.56% | 0.24 | 14 | 108 | 2.62 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 33.00 | 5.90 | 8.40 | 7.15 | 7.32 | +0.80 | +12.27% | 0.22 | 13 | 22 | 2.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 34.00 | 4.95 | 7.40 | 6.18 | 6.28 | +0.75 | +13.57% | 0.18 | 2 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 35.00 | 4.05 | 5.70 | 4.88 | 5.85 | +1.86 | +46.62% | 0.14 | 8 | 265 | 1.73 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 36.00 | 3.90 | 5.40 | 4.65 | 4.23 | +0.72 | +20.52% | 0.13 | 5 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 37.00 | 2.86 | 3.80 | 3.33 | 3.24 | +1.24 | +62.00% | 0.09 | 82 | 112 | 1.35 | 0.99 | 0.02 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 37.50 | 2.48 | 3.20 | 2.84 | 3.05 | +1.40 | +84.85% | 0.08 | 53 | 155 | 1.14 | 0.98 | 0.04 | -0.01 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 38.00 | 2.03 | 2.22 | 2.13 | 2.20 | +0.92 | +71.88% | 0.06 | 421 | 584 | 0.56 | 0.95 | 0.08 | -0.03 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 38.50 | 1.43 | 2.17 | 1.80 | 1.97 | +1.04 | +111.83% | 0.05 | 129 | 116 | 0.87 | 0.90 | 0.14 | -0.05 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 39.00 | 1.17 | 1.40 | 1.29 | 1.33 | +0.69 | +107.82% | 0.03 | 2,083 | 1,774 | 0.41 | 0.81 | 0.22 | -0.06 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 39.50 | 0.85 | 0.89 | 0.87 | 0.85 | +0.43 | +102.39% | 0.02 | 5,625 | 4,246 | 0.34 | 0.69 | 0.29 | -0.08 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 40.00 | 0.53 | 0.58 | 0.56 | 0.55 | +0.30 | +120.00% | 0.01 | 13,165 | 7,834 | 0.35 | 0.53 | 0.32 | -0.09 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 40.50 | 0.32 | 0.36 | 0.34 | 0.34 | +0.18 | +112.50% | 0.01 | 7,206 | 2,410 | 0.36 | 0.38 | 0.30 | -0.08 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 41.00 | 0.19 | 0.21 | 0.20 | 0.20 | +0.11 | +122.23% | 0.00 | 8,345 | 7,669 | 0.37 | 0.25 | 0.24 | -0.07 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 41.50 | 0.10 | 0.14 | 0.12 | 0.10 | +0.04 | +66.67% | 0.00 | 2,299 | 2,968 | 0.39 | 0.16 | 0.18 | -0.06 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 42.00 | 0.06 | 0.08 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 5,406 | 6,463 | 0.40 | 0.10 | 0.12 | -0.04 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 42.50 | 0.04 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 2,289 | 6,202 | 0.43 | 0.06 | 0.08 | -0.03 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 43.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1,695 | 3,438 | 0.44 | 0.04 | 0.05 | -0.02 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 43.50 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 465 | 2,752 | 0.48 | 0.02 | 0.03 | -0.01 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 44.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 124 | 2,551 | 0.50 | 0.01 | 0.02 | -0.01 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 44.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 109 | 1,268 | 0.59 | 0.00 | 0.01 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 307 | 20,499 | 0.61 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 45.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 821 | 0.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 46.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 14 | 1,331 | 0.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 46.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 624 | 0.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 17,297 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 673 | 1.03 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 48.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.89 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:06 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:06 PM EST |
| 49.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 42 | 0.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 18,333 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:06 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:06 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 14,200 | 1.20 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:06 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 8,078 | 1.38 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,491 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,365 | 2.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.05 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/18/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.06 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/18/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 763 | 0.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 17 | 0.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 86 | 2,190 | 0.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 105 | 880 | 0.55 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 638 | 2,728 | 0.42 | -0.01 | 0.02 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 37.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 721 | 16,027 | 0.38 | -0.02 | 0.04 | -0.01 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 38.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 1,057 | 4,373 | 0.35 | -0.05 | 0.08 | -0.03 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 38.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.27 | -81.82% | 0.00 | 1,895 | 2,378 | 0.35 | -0.10 | 0.14 | -0.05 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 39.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.41 | -75.93% | 0.00 | 2,438 | 5,183 | 0.34 | -0.19 | 0.22 | -0.06 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 39.50 | 0.25 | 0.28 | 0.27 | 0.28 | -0.53 | -65.44% | 0.01 | 1,607 | 5,445 | 0.35 | -0.31 | 0.29 | -0.08 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 40.00 | 0.45 | 0.48 | 0.47 | 0.48 | -0.66 | -57.90% | 0.01 | 3,727 | 24,566 | 0.36 | -0.47 | 0.32 | -0.09 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 40.50 | 0.72 | 0.80 | 0.76 | 0.77 | -0.72 | -48.33% | 0.02 | 1,314 | 2,154 | 0.37 | -0.62 | 0.30 | -0.08 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 41.00 | 1.08 | 1.17 | 1.13 | 1.10 | -0.85 | -43.59% | 0.03 | 312 | 2,967 | 0.37 | -0.75 | 0.24 | -0.07 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 41.50 | 1.41 | 1.74 | 1.58 | 1.58 | -0.79 | -33.34% | 0.04 | 125 | 1,638 | 0.57 | -0.84 | 0.18 | -0.06 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 42.00 | 1.77 | 2.15 | 1.96 | 1.93 | -0.97 | -33.45% | 0.05 | 107 | 2,343 | 0.58 | -0.90 | 0.12 | -0.04 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 42.50 | 2.19 | 2.58 | 2.39 | 2.47 | -0.93 | -27.36% | 0.06 | 128 | 6,497 | 0.58 | -0.94 | 0.08 | -0.03 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 43.00 | 2.54 | 3.05 | 2.80 | 2.86 | -0.95 | -24.94% | 0.07 | 16 | 5,162 | 0.61 | -0.96 | 0.05 | -0.02 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 43.50 | 2.72 | 3.60 | 3.16 | 4.55 | 0.00 | 0.00% | 0.07 | 0 | 147 | 0.69 | -0.98 | 0.03 | -0.01 | 8/17/2026 | 8/18/2026 4:00:06 PM EST |
| 44.00 | 3.10 | 4.40 | 3.75 | 4.50 | -0.47 | -9.46% | 0.09 | 5 | 7 | 1.18 | -0.99 | 0.02 | -0.01 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 44.50 | 3.80 | 4.55 | 4.18 | 4.87 | -0.18 | -3.57% | 0.09 | 1 | 1 | 0.82 | -1.00 | 0.01 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 45.00 | 4.35 | 5.10 | 4.73 | 4.97 | -0.87 | -14.90% | 0.11 | 22 | 5,309 | 0.97 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 45.50 | 4.80 | 5.65 | 5.23 | 5.25 | -1.02 | -16.27% | 0.11 | 4 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 46.00 | 5.30 | 6.05 | 5.68 | 5.75 | -0.93 | -13.93% | 0.12 | 4 | 3 | 0.89 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 46.50 | 5.80 | 6.50 | 6.15 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:06 PM EST |
| 47.00 | 6.25 | 7.00 | 6.63 | 8.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:06 PM EST |
| 47.50 | 6.80 | 8.80 | 7.80 | 7.21 | -1.44 | -16.65% | 0.16 | 10 | 479 | 2.57 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 48.00 | 7.30 | 8.25 | 7.78 | 7.68 | -0.77 | -9.12% | 0.16 | 4 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 48.50 | 7.80 | 8.60 | 8.20 | 8.97 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:06 PM EST |
| 49.00 | 8.30 | 9.05 | 8.68 | 7.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:06 PM EST |
| 49.50 | 8.80 | 9.55 | 9.18 | 9.18 | -0.87 | -8.66% | 0.19 | 4 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 50.00 | 9.30 | 10.05 | 9.68 | 9.66 | -1.49 | -13.37% | 0.19 | 4 | 69 | 1.46 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 51.00 | 10.30 | 11.05 | 10.68 | 10.65 | -0.91 | -7.88% | 0.21 | 14 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 52.00 | 11.30 | 12.20 | 11.75 | 12.42 | -0.11 | -0.88% | 0.23 | 7 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 52.50 | 11.80 | 13.15 | 12.48 | 12.83 | +1.25 | +10.80% | 0.24 | 1 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 53.00 | 12.30 | 13.65 | 12.98 | 13.62 | +1.58 | +13.13% | 0.24 | 8 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 54.00 | 13.15 | 14.65 | 13.90 | 14.66 | +1.60 | +12.26% | 0.26 | 6 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 55.00 | 14.30 | 15.65 | 14.98 | 13.20 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.95 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:06 PM EST |
| 60.00 | 19.15 | 20.65 | 19.90 | 16.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/18/2026 4:00:06 PM EST |
| 65.00 | 24.15 | 25.65 | 24.90 | 25.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:06 PM EST |