Options Chain for NIKE INC CL B (NKE) - $42.51 as of 5/20/2026 4:48:10 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 20.40 23.70 22.05 21.75 0.00 0.00% 0.98 0 0 1.46 1.00 0.00 0.00 5/8/2026 5/20/2026 3:59:34 PM EST
25.00 17.90 21.20 19.55 19.80 0.00 0.00% 0.78 0 7 1.28 0.99 0.00 0.00 4/24/2026 5/20/2026 3:59:34 PM EST
27.50 15.35 17.15 16.25 % 0.59 0 0 0.72 0.97 0.01 0.00 5/20/2026 3:59:34 PM EST
30.00 13.20 15.10 14.15 12.70 -0.30 -2.31% 0.47 1 87 0.73 0.94 0.01 -0.01 5/20/2026 5/20/2026 3:59:34 PM EST
32.50 12.05 12.55 12.30 11.90 +1.34 +12.69% 0.38 1 53 0.60 0.90 0.01 -0.01 5/20/2026 5/20/2026 3:59:34 PM EST
35.00 9.30 10.30 9.80 10.08 +1.68 +20.00% 0.28 3 89 0.42 0.85 0.02 -0.01 5/20/2026 5/20/2026 3:59:34 PM EST
37.50 7.75 8.35 8.05 7.60 +0.80 +11.77% 0.21 11 154 0.47 0.78 0.03 -0.02 5/20/2026 5/20/2026 3:59:34 PM EST
40.00 6.15 6.50 6.33 6.28 +1.23 +24.36% 0.16 209 461 0.47 0.70 0.03 -0.02 5/20/2026 5/20/2026 3:59:34 PM EST
42.50 4.80 5.00 4.90 4.92 +1.12 +29.48% 0.12 201 1,334 0.47 0.61 0.04 -0.02 5/20/2026 5/20/2026 3:59:34 PM EST
45.00 3.65 3.80 3.73 3.70 +0.90 +32.15% 0.08 589 3,358 0.46 0.51 0.04 -0.02 5/20/2026 5/20/2026 3:59:34 PM EST
47.50 2.69 2.84 2.77 2.73 +0.71 +35.15% 0.06 389 897 0.46 0.42 0.04 -0.02 5/20/2026 5/20/2026 3:59:34 PM EST
50.00 2.00 2.08 2.04 2.04 +0.57 +38.78% 0.04 2,036 4,645 0.46 0.34 0.04 -0.02 5/20/2026 5/20/2026 3:59:34 PM EST
52.50 1.49 1.52 1.51 1.50 +0.48 +47.06% 0.03 17,904 1,341 0.46 0.27 0.03 -0.02 5/20/2026 5/20/2026 3:59:34 PM EST
55.00 1.05 1.12 1.09 1.08 +0.33 +44.00% 0.02 1,104 1,125 0.47 0.21 0.03 -0.02 5/20/2026 5/20/2026 3:59:34 PM EST
60.00 0.56 0.62 0.59 0.59 +0.20 +51.29% 0.01 169 819 0.48 0.12 0.02 -0.01 5/20/2026 5/20/2026 3:59:34 PM EST
65.00 0.29 0.34 0.32 0.33 +0.10 +43.48% 0.00 64 1,549 0.48 0.07 0.01 -0.01 5/20/2026 5/20/2026 3:59:34 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.01 0.13 0.07 0.07 0.00 0.00% 0.00 0 10 0.61 0.00 0.00 0.00 5/18/2026 5/20/2026 3:59:34 PM EST
25.00 0.06 0.17 0.12 0.12 0.00 0.00% 0.00 15 16 0.59 -0.01 0.00 0.00 5/20/2026 5/20/2026 3:59:34 PM EST
27.50 0.10 0.26 0.18 0.19 0.00 0.00% 0.01 0 7 0.55 -0.03 0.01 0.00 5/4/2026 5/20/2026 3:59:34 PM EST
30.00 0.27 0.31 0.29 0.29 -0.05 -14.71% 0.01 440 1,090 0.52 -0.06 0.01 -0.01 5/20/2026 5/20/2026 3:59:34 PM EST
32.50 0.44 0.70 0.57 0.56 -0.06 -9.68% 0.02 50 561 0.52 -0.10 0.01 -0.01 5/20/2026 5/20/2026 3:59:34 PM EST
35.00 0.81 0.95 0.88 0.87 -0.21 -19.45% 0.03 88 1,061 0.49 -0.15 0.02 -0.01 5/20/2026 5/20/2026 3:59:34 PM EST
37.50 1.34 1.47 1.41 1.40 -0.32 -18.61% 0.04 31 4,304 0.47 -0.22 0.03 -0.02 5/20/2026 5/20/2026 3:59:34 PM EST
40.00 2.14 2.23 2.19 2.19 -0.45 -17.05% 0.05 137 1,551 0.47 -0.30 0.03 -0.02 5/20/2026 5/20/2026 3:59:34 PM EST
42.50 3.15 3.30 3.23 3.20 -0.65 -16.89% 0.08 337 2,321 0.46 -0.39 0.04 -0.02 5/20/2026 5/20/2026 3:59:34 PM EST
45.00 4.40 4.60 4.50 4.52 -0.88 -16.30% 0.10 245 3,761 0.46 -0.49 0.04 -0.02 5/20/2026 5/20/2026 3:59:34 PM EST
47.50 5.90 6.20 6.05 6.89 0.00 0.00% 0.13 0 474 0.46 -0.58 0.04 -0.02 5/19/2026 5/20/2026 3:59:34 PM EST
50.00 7.55 7.95 7.75 7.85 -1.62 -17.11% 0.15 15 85 0.45 -0.66 0.04 -0.02 5/20/2026 5/20/2026 3:59:34 PM EST
52.50 9.60 9.90 9.75 10.65 0.00 0.00% 0.19 0 28 0.46 -0.73 0.03 -0.02 5/14/2026 5/20/2026 3:59:34 PM EST
55.00 11.60 12.75 12.18 13.63 0.00 0.00% 0.22 0 57 0.51 -0.79 0.03 -0.02 5/15/2026 5/20/2026 3:59:34 PM EST
60.00 16.10 17.45 16.78 18.20 0.00 0.00% 0.28 0 34 0.55 -0.88 0.02 -0.01 5/13/2026 5/20/2026 3:59:34 PM EST
65.00 20.85 22.15 21.50 23.16 +3.31 +16.68% 0.33 1 30 0.56 -0.93 0.01 -0.01 5/20/2026 5/20/2026 3:59:34 PM EST