Options Chain for NETFLIX INC. COM (NFLX) - $73.17 as of 7/31/2026 3:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 69.15 | 73.15 | 71.15 | 70.57 | 0.00 | 0.00% | 142.30 | 0 | 165 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 1.00 | 68.65 | 72.65 | 70.65 | 70.66 | +3.86 | +5.78% | 70.65 | 43 | 89 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 1.50 | 68.15 | 72.15 | 70.15 | % | 46.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 2.00 | 67.65 | 71.65 | 69.65 | % | 34.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 2.50 | 67.15 | 71.15 | 69.15 | % | 27.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 3.00 | 66.65 | 70.65 | 68.65 | % | 22.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 3.50 | 66.15 | 70.15 | 68.15 | % | 19.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 4.00 | 65.65 | 69.65 | 67.65 | % | 16.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 4.50 | 65.15 | 69.15 | 67.15 | % | 14.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 5.00 | 64.65 | 68.70 | 66.68 | 63.02 | 0.00 | 0.00% | 13.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 4:00:04 PM EST |
| 7.50 | 62.15 | 66.25 | 64.20 | 62.25 | 0.00 | 0.00% | 8.56 | 0 | 3 | 8.08 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:04 PM EST |
| 10.00 | 59.65 | 63.70 | 61.68 | 59.92 | 0.00 | 0.00% | 6.17 | 0 | 23 | 6.81 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:04 PM EST |
| 12.50 | 57.15 | 61.20 | 59.18 | % | 4.73 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 15.00 | 54.70 | 58.70 | 56.70 | % | 3.78 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 17.50 | 52.20 | 56.20 | 54.20 | 53.45 | 0.00 | 0.00% | 3.10 | 0 | 56 | 4.78 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 20.00 | 49.65 | 53.70 | 51.68 | % | 2.58 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 22.50 | 47.20 | 51.20 | 49.20 | % | 2.19 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 25.00 | 44.70 | 48.70 | 46.70 | 62.06 | 0.00 | 0.00% | 1.87 | 0 | 20 | 3.63 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/31/2026 4:00:04 PM EST |
| 30.00 | 39.70 | 43.75 | 41.73 | 42.05 | 0.00 | 0.00% | 1.39 | 0 | 51 | 3.09 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 35.00 | 34.70 | 38.70 | 36.70 | 34.85 | 0.00 | 0.00% | 1.05 | 0 | 16 | 2.60 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:04 PM EST |
| 40.00 | 29.70 | 33.75 | 31.73 | 30.69 | 0.00 | 0.00% | 0.79 | 0 | 100 | 2.22 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 45.00 | 24.75 | 28.80 | 26.78 | 30.10 | 0.00 | 0.00% | 0.60 | 0 | 46 | 1.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 4:00:04 PM EST |
| 50.00 | 19.85 | 23.80 | 21.83 | 22.11 | +0.81 | +3.81% | 0.44 | 10 | 229 | 1.55 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 55.00 | 14.80 | 18.00 | 16.40 | 15.20 | 0.00 | 0.00% | 0.30 | 0 | 69 | 0.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 56.00 | 13.85 | 17.85 | 15.85 | 11.39 | 0.00 | 0.00% | 0.28 | 0 | 140 | 1.21 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 4:00:04 PM EST |
| 58.00 | 11.95 | 15.85 | 13.90 | 15.33 | 0.00 | 0.00% | 0.24 | 0 | 115 | 1.09 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 59.00 | 12.15 | 13.80 | 12.98 | 12.33 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.78 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 60.00 | 11.30 | 12.40 | 11.85 | 11.95 | -0.85 | -6.65% | 0.20 | 3 | 597 | 0.61 | 0.99 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 61.00 | 10.25 | 11.45 | 10.85 | 12.01 | 0.00 | 0.00% | 0.18 | 0 | 72 | 0.58 | 0.98 | 0.01 | -0.01 | 7/28/2026 | 7/31/2026 4:00:04 PM EST |
| 62.00 | 9.45 | 10.30 | 9.88 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 119 | 0.48 | 0.96 | 0.01 | -0.02 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 63.00 | 8.40 | 9.50 | 8.95 | 9.01 | -1.31 | -12.70% | 0.14 | 12 | 132 | 0.51 | 0.95 | 0.02 | -0.02 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 64.00 | 7.65 | 8.50 | 8.08 | 8.04 | -1.26 | -13.55% | 0.13 | 3 | 162 | 0.47 | 0.92 | 0.02 | -0.03 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 65.00 | 7.00 | 7.45 | 7.23 | 7.20 | -1.19 | -14.19% | 0.11 | 67 | 798 | 0.36 | 0.89 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 66.00 | 6.10 | 7.20 | 6.65 | 6.25 | -1.25 | -16.67% | 0.10 | 5 | 555 | 0.41 | 0.86 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 67.00 | 4.95 | 5.80 | 5.38 | 4.60 | -2.10 | -31.35% | 0.08 | 23 | 4,946 | 0.29 | 0.81 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 68.00 | 4.65 | 4.90 | 4.78 | 4.76 | -1.20 | -20.14% | 0.07 | 55 | 3,419 | 0.35 | 0.76 | 0.05 | -0.05 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 69.00 | 3.80 | 4.20 | 4.00 | 3.97 | -0.98 | -19.80% | 0.06 | 10 | 2,127 | 0.34 | 0.70 | 0.06 | -0.05 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 70.00 | 3.20 | 3.50 | 3.35 | 3.40 | -1.17 | -25.61% | 0.05 | 673 | 10,791 | 0.34 | 0.64 | 0.06 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 71.00 | 2.80 | 2.85 | 2.83 | 2.81 | -1.04 | -27.02% | 0.04 | 910 | 3,412 | 0.35 | 0.58 | 0.07 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 72.00 | 2.30 | 2.34 | 2.32 | 2.37 | -0.93 | -28.19% | 0.03 | 1,233 | 1,997 | 0.35 | 0.51 | 0.07 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 73.00 | 1.87 | 1.92 | 1.90 | 1.91 | -0.78 | -29.00% | 0.03 | 1,523 | 7,479 | 0.35 | 0.44 | 0.07 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 74.00 | 1.52 | 1.55 | 1.54 | 1.52 | -0.70 | -31.54% | 0.02 | 3,727 | 9,296 | 0.35 | 0.38 | 0.06 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 75.00 | 1.22 | 1.24 | 1.23 | 1.23 | -0.57 | -31.67% | 0.02 | 5,346 | 13,861 | 0.35 | 0.32 | 0.06 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 76.00 | 0.97 | 1.00 | 0.99 | 1.00 | -0.33 | -24.82% | 0.01 | 940 | 2,986 | 0.36 | 0.27 | 0.05 | -0.05 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 77.00 | 0.76 | 0.79 | 0.78 | 0.74 | -0.43 | -36.76% | 0.01 | 180 | 3,329 | 0.36 | 0.22 | 0.05 | -0.05 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 78.00 | 0.60 | 0.62 | 0.61 | 0.62 | -0.30 | -32.61% | 0.01 | 3,159 | 13,022 | 0.36 | 0.18 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 79.00 | 0.47 | 0.50 | 0.49 | 0.45 | -0.29 | -39.19% | 0.01 | 139 | 4,555 | 0.37 | 0.15 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 80.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.19 | -33.34% | 0.00 | 800 | 25,711 | 0.37 | 0.12 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 81.00 | 0.29 | 0.32 | 0.31 | 0.30 | -0.16 | -34.79% | 0.00 | 4,306 | 2,883 | 0.38 | 0.10 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 82.00 | 0.24 | 0.26 | 0.25 | 0.24 | -0.12 | -33.34% | 0.00 | 44 | 3,099 | 0.39 | 0.07 | 0.02 | -0.02 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 83.00 | 0.19 | 0.21 | 0.20 | 0.21 | -0.08 | -27.59% | 0.00 | 107 | 3,189 | 0.39 | 0.06 | 0.02 | -0.02 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 84.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.08 | -33.34% | 0.00 | 44 | 3,281 | 0.40 | 0.04 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 85.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 123 | 11,530 | 0.42 | 0.03 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 86.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 20 | 6,664 | 0.42 | 0.03 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 87.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 4 | 3,733 | 0.44 | 0.02 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 88.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 14 | 6,698 | 0.45 | 0.01 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 89.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 5 | 1,236 | 0.46 | 0.01 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 90.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 218 | 25,356 | 0.47 | 0.01 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 91.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 6 | 2,000 | 0.48 | 0.01 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 92.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 50 | 2,997 | 0.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 93.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 79 | 2,861 | 0.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 94.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 1,244 | 0.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 95.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 396 | 8,819 | 0.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 96.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 41 | 1,600 | 0.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 97.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 25 | 1,300 | 0.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 98.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 300 | 1,462 | 0.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 99.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 1,395 | 0.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,807 | 26,504 | 0.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 101.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 859 | 0.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 102.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 1,771 | 0.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 103.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,545 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 104.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 966 | 0.63 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:04 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 589 | 71,343 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 106.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 110 | 895 | 0.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 107.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,260 | 0.63 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 108.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 1,222 | 0.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 109.00 | 0.01 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,565 | 0.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 604 | 35,667 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 111.00 | 0.00 | 0.38 | 0.19 | 0.13 | +0.11 | +550.00% | 0.00 | 1 | 756 | 1.05 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 112.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 1,455 | 0.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 114.00 | 0.00 | 0.44 | 0.22 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 2,990 | 1.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.29 | 0.15 | 0.02 | +0.01 | +100.00% | 0.00 | 37 | 3,524 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 0.49 | 0.25 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 736 | 1.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 708 | 0.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 7,735 | 0.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.59 | 0.30 | 0.14 | +0.06 | +75.00% | 0.00 | 50 | 1,585 | 1.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,850 | 0.79 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70,312 | 0.95 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 1.06 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 919 | 1.39 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 88 | 14,087 | 0.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 707 | 1.05 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 866 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 215 | 1.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 639 | 1.21 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/31/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,551 | 1.08 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 1.05 | 0.53 | 0.18 | -0.01 | -5.27% | 0.00 | 1 | 184 | 1.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.13 | 0.07 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 302 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.30 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 504 | 2.18 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/31/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.54 | 0.27 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 196 | 1.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 99 | 1,032 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 152.00 | 0.00 | 0.55 | 0.28 | 0.12 | +0.11 | +1,100.00% | 0.00 | 1 | 800 | 1.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 154.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 149 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 1.36 | 0.68 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 4:00:04 PM EST |
| 156.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 4:00:04 PM EST |
| 158.00 | 0.00 | 0.94 | 0.47 | 0.21 | +0.15 | +250.00% | 0.00 | 1 | 61 | 1.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.13 | +650.00% | 0.00 | 1 | 609 | 1.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 162.00 | 0.00 | 1.18 | 0.59 | 0.28 | +0.26 | +1,300.00% | 0.00 | 1 | 12 | 2.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 164.00 | 0.00 | 2.13 | 1.07 | 0.22 | -0.20 | -47.62% | 0.01 | 1 | 130 | 2.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.52 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/31/2026 4:00:04 PM EST |
| 166.00 | 0.00 | 0.71 | 0.36 | 0.29 | % | 0.00 | 1 | 21 | 1.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 168.00 | 0.00 | 2.13 | 1.07 | 0.23 | % | 0.01 | 1 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST | |
| 170.00 | 0.00 | 0.43 | 0.22 | 0.43 | -0.34 | -44.16% | 0.00 | 1 | 81 | 1.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 172.00 | 0.00 | 0.55 | 0.28 | 0.37 | +0.33 | +825.00% | 0.00 | 1 | 121 | 1.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 174.00 | 0.00 | 1.86 | 0.93 | 0.15 | +0.12 | +400.00% | 0.01 | 1 | 321 | 2.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 157 | 1.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 176.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 235 | 1.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 178.00 | 0.00 | 1.81 | 0.91 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 74 | 2.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 4:00:04 PM EST |
| 182.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 4:00:04 PM EST |
| 184.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 4:00:04 PM EST |
| 186.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,169 | 1.47 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/31/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,671 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7,021 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/31/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,722 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/31/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,751 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,263 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,042 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 5.49 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 503 | 3.99 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 18 | 1.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,245 | 2.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,354 | 1.69 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,406 | 1.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,625 | 0.96 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,548 | 0.99 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 2,111 | 0.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 55.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 4,741 | 0.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 56.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 900 | 0.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 58.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 8 | 1,615 | 0.45 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 59.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 5 | 1 | 0.43 | -0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 60.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 125 | 13,278 | 0.42 | -0.01 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 61.00 | 0.10 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 28 | 3,301 | 0.40 | -0.02 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 62.00 | 0.12 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 34 | 2,654 | 0.38 | -0.04 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 63.00 | 0.17 | 0.19 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 53 | 2,874 | 0.37 | -0.05 | 0.02 | -0.02 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 64.00 | 0.23 | 0.25 | 0.24 | 0.25 | +0.03 | +13.64% | 0.00 | 37 | 2,382 | 0.36 | -0.08 | 0.02 | -0.03 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 65.00 | 0.32 | 0.35 | 0.34 | 0.33 | +0.06 | +22.23% | 0.01 | 317 | 12,159 | 0.35 | -0.11 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 66.00 | 0.45 | 0.48 | 0.47 | 0.46 | +0.08 | +21.06% | 0.01 | 84 | 3,304 | 0.35 | -0.14 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 67.00 | 0.63 | 0.65 | 0.64 | 0.65 | +0.17 | +35.42% | 0.01 | 529 | 7,716 | 0.35 | -0.19 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 68.00 | 0.85 | 0.88 | 0.87 | 0.88 | +0.24 | +37.50% | 0.01 | 271 | 4,637 | 0.34 | -0.24 | 0.05 | -0.05 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 69.00 | 1.14 | 1.17 | 1.16 | 1.15 | +0.30 | +35.30% | 0.02 | 446 | 3,043 | 0.34 | -0.30 | 0.06 | -0.05 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 70.00 | 1.50 | 1.53 | 1.52 | 1.51 | +0.41 | +37.28% | 0.02 | 910 | 27,896 | 0.34 | -0.36 | 0.06 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 71.00 | 1.92 | 1.96 | 1.94 | 1.92 | +0.47 | +32.42% | 0.03 | 734 | 3,169 | 0.34 | -0.42 | 0.07 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 72.00 | 2.41 | 2.47 | 2.44 | 2.38 | +0.53 | +28.65% | 0.03 | 544 | 13,902 | 0.34 | -0.49 | 0.07 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 73.00 | 2.95 | 3.05 | 3.00 | 2.97 | +0.70 | +30.84% | 0.04 | 270 | 27,880 | 0.34 | -0.56 | 0.07 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 74.00 | 3.40 | 3.70 | 3.55 | 3.90 | +0.40 | +11.43% | 0.05 | 100 | 3,039 | 0.33 | -0.62 | 0.06 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 75.00 | 4.15 | 4.60 | 4.38 | 4.37 | +1.00 | +29.68% | 0.06 | 182 | 13,410 | 0.35 | -0.68 | 0.06 | -0.06 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 76.00 | 4.75 | 5.40 | 5.08 | 5.20 | +0.93 | +21.78% | 0.07 | 37 | 2,744 | 0.35 | -0.73 | 0.05 | -0.05 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 77.00 | 5.55 | 6.25 | 5.90 | 5.85 | +0.85 | +17.00% | 0.08 | 33 | 1,550 | 0.35 | -0.78 | 0.05 | -0.05 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 78.00 | 6.35 | 6.85 | 6.60 | 6.75 | +1.00 | +17.40% | 0.08 | 12 | 1,452 | 0.28 | -0.82 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 79.00 | 6.80 | 7.95 | 7.38 | 7.80 | +1.10 | +16.42% | 0.09 | 1 | 2,801 | 0.45 | -0.85 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 80.00 | 8.10 | 9.15 | 8.63 | 8.50 | +1.15 | +15.65% | 0.11 | 101 | 12,315 | 0.53 | -0.88 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 81.00 | 8.00 | 11.00 | 9.50 | 9.60 | +1.20 | +14.29% | 0.12 | 3 | 2,569 | 0.72 | -0.90 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 82.00 | 9.95 | 11.00 | 10.48 | 10.65 | +0.90 | +9.24% | 0.13 | 1 | 1,856 | 0.56 | -0.93 | 0.02 | -0.02 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 83.00 | 10.70 | 13.10 | 11.90 | 11.32 | +1.17 | +11.53% | 0.14 | 75 | 1,448 | 0.81 | -0.94 | 0.02 | -0.02 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 84.00 | 11.20 | 14.05 | 12.63 | 12.35 | +0.37 | +3.09% | 0.15 | 12 | 1,891 | 0.84 | -0.96 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 85.00 | 12.60 | 15.05 | 13.83 | 13.45 | +1.31 | +10.80% | 0.16 | 74 | 8,911 | 0.88 | -0.97 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 86.00 | 12.60 | 16.05 | 14.33 | 14.42 | +0.82 | +6.03% | 0.17 | 10 | 668 | 0.91 | -0.97 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 87.00 | 14.10 | 16.15 | 15.13 | 15.50 | +0.89 | +6.10% | 0.17 | 7 | 908 | 0.75 | -0.98 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 88.00 | 14.80 | 17.75 | 16.28 | 14.85 | 0.00 | 0.00% | 0.19 | 0 | 127 | 0.87 | -0.99 | 0.01 | -0.01 | 7/28/2026 | 7/31/2026 4:00:04 PM EST |
| 89.00 | 15.35 | 19.40 | 17.38 | 17.35 | -0.65 | -3.62% | 0.20 | 4 | 71 | 0.93 | -0.99 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 90.00 | 16.75 | 19.45 | 18.10 | 18.15 | +0.30 | +1.69% | 0.20 | 743 | 728 | 0.91 | -0.99 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 91.00 | 17.90 | 20.55 | 19.23 | 21.15 | 0.00 | 0.00% | 0.21 | 0 | 56 | 0.96 | -0.99 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:04 PM EST |
| 92.00 | 18.60 | 21.95 | 20.28 | 21.50 | 0.00 | 0.00% | 0.22 | 0 | 54 | 0.99 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:04 PM EST |
| 93.00 | 20.30 | 23.05 | 21.68 | 20.95 | +0.45 | +2.20% | 0.23 | 565 | 376 | 1.08 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 94.00 | 20.75 | 23.75 | 22.25 | 22.55 | +1.05 | +4.89% | 0.24 | 390 | 260 | 1.04 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 95.00 | 21.35 | 25.25 | 23.30 | 23.60 | +1.55 | +7.03% | 0.25 | 266 | 176 | 1.22 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 96.00 | 22.70 | 25.95 | 24.33 | 23.85 | +0.35 | +1.49% | 0.25 | 812 | 540 | 1.18 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 97.00 | 24.00 | 27.35 | 25.68 | 24.05 | +0.10 | +0.42% | 0.26 | 0 | 15 | 1.12 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 98.00 | 24.35 | 28.40 | 26.38 | 30.44 | 0.00 | 0.00% | 0.27 | 0 | 47 | 1.33 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:04 PM EST |
| 99.00 | 25.95 | 29.30 | 27.63 | 27.55 | +1.90 | +7.41% | 0.28 | 2,722 | 183 | 1.35 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 100.00 | 26.35 | 30.25 | 28.30 | 29.60 | +2.45 | +9.03% | 0.28 | 0 | 23 | 1.19 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 101.00 | 27.35 | 31.40 | 29.38 | 28.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/31/2026 4:00:04 PM EST |
| 102.00 | 28.35 | 32.15 | 30.25 | 28.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:04 PM EST |
| 103.00 | 29.35 | 33.40 | 31.38 | 34.33 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.34 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:04 PM EST |
| 104.00 | 30.35 | 34.40 | 32.38 | 32.14 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/31/2026 4:00:04 PM EST |
| 105.00 | 31.35 | 35.40 | 33.38 | 37.84 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.49 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 4:00:04 PM EST |
| 106.00 | 32.55 | 36.35 | 34.45 | 32.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/31/2026 4:00:04 PM EST |
| 107.00 | 33.35 | 37.40 | 35.38 | 30.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/31/2026 4:00:04 PM EST |
| 108.00 | 34.35 | 38.40 | 36.38 | 38.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:04 PM EST |
| 109.00 | 36.00 | 38.60 | 37.30 | 29.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 4:00:04 PM EST |
| 110.00 | 36.35 | 40.35 | 38.35 | 39.57 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 111.00 | 37.35 | 41.40 | 39.38 | 37.50 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.58 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 4:00:04 PM EST |
| 112.00 | 38.35 | 42.40 | 40.38 | 42.30 | 0.00 | 0.00% | 0.36 | 0 | 24 | 1.57 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:04 PM EST |
| 114.00 | 40.60 | 44.00 | 42.30 | 40.93 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 115.00 | 41.35 | 45.35 | 43.35 | 41.92 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.51 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 116.00 | 42.75 | 45.75 | 44.25 | 43.01 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 118.00 | 44.75 | 48.35 | 46.55 | 51.00 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.68 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:04 PM EST |
| 120.00 | 46.75 | 49.75 | 48.25 | 46.99 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.61 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 122.00 | 48.35 | 52.40 | 50.38 | 31.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/31/2026 4:00:04 PM EST |
| 124.00 | 50.35 | 54.40 | 52.38 | 36.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 7/31/2026 4:00:04 PM EST |
| 125.00 | 51.35 | 55.35 | 53.35 | 54.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:04 PM EST |
| 126.00 | 52.35 | 56.40 | 54.38 | 43.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/31/2026 4:00:04 PM EST |
| 128.00 | 54.40 | 57.60 | 56.00 | % | 0.44 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 130.00 | 56.35 | 60.40 | 58.38 | 53.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/31/2026 4:00:04 PM EST |
| 132.00 | 58.70 | 61.65 | 60.18 | % | 0.46 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 134.00 | 60.35 | 64.40 | 62.38 | % | 0.47 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 135.00 | 61.75 | 64.85 | 63.30 | 57.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/31/2026 4:00:04 PM EST |
| 136.00 | 62.35 | 66.35 | 64.35 | % | 0.47 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 138.00 | 64.90 | 67.70 | 66.30 | % | 0.48 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 140.00 | 66.95 | 69.55 | 68.25 | 67.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/31/2026 4:00:04 PM EST |
| 142.00 | 68.50 | 72.20 | 70.35 | % | 0.50 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 144.00 | 70.35 | 74.40 | 72.38 | % | 0.50 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 145.00 | 71.35 | 75.30 | 73.33 | % | 0.51 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 146.00 | 72.80 | 76.40 | 74.60 | % | 0.51 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 148.00 | 74.70 | 78.35 | 76.53 | % | 0.52 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 150.00 | 76.35 | 80.40 | 78.38 | 58.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 7/31/2026 4:00:04 PM EST |
| 152.00 | 78.35 | 82.35 | 80.35 | % | 0.53 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 154.00 | 80.75 | 83.75 | 82.25 | % | 0.53 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 155.00 | 81.35 | 85.40 | 83.38 | % | 0.54 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 156.00 | 82.40 | 86.05 | 84.23 | % | 0.54 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 158.00 | 84.35 | 88.40 | 86.38 | % | 0.55 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 160.00 | 86.35 | 90.40 | 88.38 | % | 0.55 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 162.00 | 88.35 | 92.40 | 90.38 | % | 0.56 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 164.00 | 90.35 | 94.35 | 92.35 | % | 0.56 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 165.00 | 91.35 | 95.40 | 93.38 | % | 0.57 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 166.00 | 92.35 | 96.40 | 94.38 | % | 0.57 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 168.00 | 94.35 | 98.40 | 96.38 | % | 0.57 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 170.00 | 96.90 | 100.05 | 98.48 | % | 0.58 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 172.00 | 98.35 | 101.60 | 99.98 | % | 0.58 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 174.00 | 100.35 | 104.40 | 102.38 | % | 0.59 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 175.00 | 101.55 | 105.35 | 103.45 | % | 0.59 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 176.00 | 102.70 | 106.00 | 104.35 | % | 0.59 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 178.00 | 104.35 | 107.85 | 106.10 | % | 0.60 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 180.00 | 106.40 | 110.40 | 108.40 | % | 0.60 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 182.00 | 108.35 | 112.00 | 110.18 | % | 0.61 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 184.00 | 110.35 | 114.40 | 112.38 | % | 0.61 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 186.00 | 112.55 | 116.40 | 114.48 | % | 0.62 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST |