Options Chain for NETFLIX INC. COM (NFLX) - $81.66 as of 6/16/2026 8:07:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 76.15 | 80.25 | 78.20 | 83.73 | 0.00 | 0.00% | 156.40 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 4:00:05 PM EST |
| 1.00 | 75.65 | 79.75 | 77.70 | 82.70 | 0.00 | 0.00% | 77.70 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 4:00:05 PM EST |
| 1.50 | 75.15 | 79.25 | 77.20 | % | 51.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 2.00 | 74.65 | 78.75 | 76.70 | % | 38.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 2.50 | 74.15 | 78.25 | 76.20 | % | 30.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 3.00 | 73.70 | 77.75 | 75.73 | % | 25.24 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 3.50 | 73.20 | 77.25 | 75.23 | % | 21.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 4.00 | 72.70 | 76.75 | 74.73 | % | 18.68 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 4.50 | 72.20 | 76.25 | 74.23 | % | 16.50 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 5.00 | 71.70 | 75.80 | 73.75 | % | 14.75 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 10.00 | 66.75 | 70.80 | 68.78 | 84.79 | 0.00 | 0.00% | 6.88 | 0 | 6 | 3.97 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 6/16/2026 4:00:05 PM EST |
| 15.00 | 61.80 | 65.85 | 63.83 | % | 4.26 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 20.00 | 56.85 | 60.90 | 58.88 | % | 2.94 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 25.00 | 51.85 | 55.95 | 53.90 | 62.06 | 0.00 | 0.00% | 2.16 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/16/2026 4:00:05 PM EST |
| 30.00 | 46.90 | 51.00 | 48.95 | % | 1.63 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 35.00 | 42.00 | 45.55 | 43.78 | 52.20 | 0.00 | 0.00% | 1.25 | 0 | 10 | 1.51 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 4:00:05 PM EST |
| 40.00 | 37.00 | 41.05 | 39.03 | 42.89 | 0.00 | 0.00% | 0.98 | 0 | 7 | 0.56 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 45.00 | 32.10 | 36.10 | 34.10 | 37.10 | 0.00 | 0.00% | 0.76 | 0 | 46 | 1.21 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 50.00 | 28.00 | 31.25 | 29.63 | 29.02 | -3.06 | -9.54% | 0.59 | 1 | 90 | 1.04 | 0.99 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 55.00 | 23.05 | 24.80 | 23.93 | 26.64 | 0.00 | 0.00% | 0.44 | 0 | 45 | 0.61 | 0.98 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 56.00 | 21.70 | 24.20 | 22.95 | 26.51 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.67 | 0.97 | 0.00 | -0.01 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 58.00 | 19.80 | 22.30 | 21.05 | 28.23 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.63 | 0.96 | 0.01 | -0.02 | 6/1/2026 | 6/16/2026 4:00:05 PM EST |
| 60.00 | 18.35 | 20.15 | 19.25 | 19.00 | -3.29 | -14.76% | 0.32 | 23 | 149 | 0.55 | 0.94 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 61.00 | 17.00 | 19.45 | 18.23 | 25.35 | 0.00 | 0.00% | 0.30 | 0 | 26 | 0.57 | 0.93 | 0.01 | -0.02 | 6/1/2026 | 6/16/2026 4:00:05 PM EST |
| 62.00 | 16.45 | 18.55 | 17.50 | 22.00 | 0.00 | 0.00% | 0.28 | 0 | 35 | 0.56 | 0.93 | 0.01 | -0.02 | 6/8/2026 | 6/16/2026 4:00:05 PM EST |
| 63.00 | 15.55 | 17.40 | 16.48 | 16.18 | -3.07 | -15.95% | 0.26 | 20 | 119 | 0.51 | 0.91 | 0.01 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 64.00 | 14.80 | 16.35 | 15.58 | 18.91 | 0.00 | 0.00% | 0.24 | 0 | 47 | 0.48 | 0.90 | 0.01 | -0.03 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 65.00 | 14.40 | 15.70 | 15.05 | 15.10 | -3.25 | -17.72% | 0.23 | 10 | 111 | 0.32 | 0.89 | 0.01 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 66.00 | 13.10 | 14.85 | 13.98 | 16.88 | 0.00 | 0.00% | 0.21 | 0 | 82 | 0.49 | 0.87 | 0.02 | -0.03 | 6/5/2026 | 6/16/2026 4:00:05 PM EST |
| 67.00 | 12.70 | 13.90 | 13.30 | 13.00 | -7.17 | -35.55% | 0.20 | 3 | 51 | 0.34 | 0.86 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 68.00 | 11.75 | 13.25 | 12.50 | 12.50 | -2.29 | -15.49% | 0.18 | 2 | 14 | 0.34 | 0.84 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 69.00 | 11.10 | 12.25 | 11.68 | 14.73 | 0.00 | 0.00% | 0.17 | 0 | 150 | 0.39 | 0.81 | 0.02 | -0.03 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 70.00 | 10.90 | 11.20 | 11.05 | 11.20 | -1.73 | -13.38% | 0.16 | 35 | 449 | 0.37 | 0.80 | 0.02 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 71.00 | 9.65 | 10.80 | 10.23 | 11.45 | 0.00 | 0.00% | 0.14 | 0 | 89 | 0.40 | 0.77 | 0.02 | -0.04 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 72.00 | 8.95 | 10.10 | 9.53 | 9.63 | -1.42 | -12.86% | 0.13 | 7 | 57 | 0.36 | 0.76 | 0.02 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 73.00 | 8.30 | 9.30 | 8.80 | 8.50 | -2.07 | -19.59% | 0.12 | 34 | 77 | 0.39 | 0.72 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 74.00 | 7.65 | 8.65 | 8.15 | 8.25 | -0.50 | -5.72% | 0.11 | 25 | 86 | 0.36 | 0.71 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 75.00 | 7.35 | 7.65 | 7.50 | 7.51 | -1.88 | -20.03% | 0.10 | 159 | 1,143 | 0.39 | 0.67 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 76.00 | 6.55 | 7.40 | 6.98 | 6.42 | -2.28 | -26.21% | 0.09 | 100 | 86 | 0.37 | 0.65 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 77.00 | 6.35 | 6.65 | 6.50 | 6.50 | -0.80 | -10.96% | 0.08 | 45 | 100 | 0.38 | 0.62 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 78.00 | 5.80 | 6.15 | 5.98 | 5.86 | -1.54 | -20.82% | 0.08 | 3,356 | 559 | 0.40 | 0.57 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 79.00 | 5.35 | 5.45 | 5.40 | 5.40 | -1.46 | -21.29% | 0.07 | 327 | 346 | 0.37 | 0.56 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 80.00 | 4.85 | 5.00 | 4.93 | 4.90 | -1.48 | -23.20% | 0.06 | 1,987 | 2,865 | 0.37 | 0.53 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 81.00 | 4.40 | 4.90 | 4.65 | 4.30 | -1.50 | -25.87% | 0.06 | 244 | 1,583 | 0.40 | 0.48 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 82.00 | 3.90 | 4.20 | 4.05 | 4.20 | -1.15 | -21.50% | 0.05 | 852 | 1,420 | 0.37 | 0.47 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 83.00 | 3.70 | 3.80 | 3.75 | 3.70 | -1.18 | -24.18% | 0.05 | 282 | 2,383 | 0.39 | 0.42 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 84.00 | 3.35 | 3.45 | 3.40 | 3.35 | -1.10 | -24.72% | 0.04 | 436 | 1,732 | 0.38 | 0.41 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 85.00 | 3.05 | 3.10 | 3.08 | 3.07 | -1.03 | -25.13% | 0.04 | 2,018 | 4,680 | 0.39 | 0.37 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 86.00 | 2.44 | 3.15 | 2.80 | 2.71 | -0.94 | -25.76% | 0.03 | 275 | 1,746 | 0.38 | 0.36 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 87.00 | 2.18 | 2.84 | 2.51 | 2.44 | -0.96 | -28.24% | 0.03 | 622 | 2,213 | 0.39 | 0.32 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 88.00 | 2.25 | 2.45 | 2.35 | 2.29 | -0.77 | -25.17% | 0.03 | 516 | 2,783 | 0.39 | 0.31 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 89.00 | 2.00 | 2.08 | 2.04 | 2.06 | -0.68 | -24.82% | 0.02 | 44 | 745 | 0.39 | 0.28 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 90.00 | 1.84 | 1.88 | 1.86 | 1.84 | -0.61 | -24.90% | 0.02 | 9,143 | 19,644 | 0.39 | 0.27 | 0.02 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 91.00 | 1.63 | 1.89 | 1.76 | 1.63 | -0.70 | -30.05% | 0.02 | 156 | 1,178 | 0.41 | 0.24 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 92.00 | 1.38 | 1.77 | 1.58 | 1.58 | -0.44 | -21.79% | 0.02 | 661 | 3,583 | 0.40 | 0.22 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 93.00 | 1.27 | 1.48 | 1.38 | 1.40 | -0.46 | -24.74% | 0.01 | 146 | 2,636 | 0.39 | 0.22 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 94.00 | 1.17 | 1.29 | 1.23 | 1.18 | -0.47 | -28.49% | 0.01 | 60 | 748 | 0.40 | 0.19 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 95.00 | 1.04 | 1.18 | 1.11 | 1.15 | -0.35 | -23.34% | 0.01 | 834 | 6,107 | 0.39 | 0.18 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 96.00 | 0.76 | 1.27 | 1.02 | 1.00 | -0.33 | -24.82% | 0.01 | 58 | 1,445 | 0.40 | 0.16 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 97.00 | 0.85 | 1.05 | 0.95 | 0.97 | -0.27 | -21.78% | 0.01 | 87 | 1,570 | 0.40 | 0.16 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 98.00 | 0.83 | 1.09 | 0.96 | 0.81 | -0.31 | -27.68% | 0.01 | 84 | 1,333 | 0.43 | 0.14 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 99.00 | 0.56 | 1.02 | 0.79 | 0.76 | -0.26 | -25.49% | 0.01 | 48 | 1,329 | 0.41 | 0.13 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 100.00 | 0.69 | 0.74 | 0.72 | 0.74 | -0.20 | -21.28% | 0.01 | 2,655 | 17,625 | 0.42 | 0.11 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 101.00 | 0.41 | 0.69 | 0.55 | 0.67 | -0.19 | -22.10% | 0.01 | 7 | 649 | 0.39 | 0.11 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 102.00 | 0.35 | 0.84 | 0.60 | 0.57 | -0.22 | -27.85% | 0.01 | 8 | 1,485 | 0.42 | 0.09 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 103.00 | 0.49 | 0.79 | 0.64 | 0.55 | -0.18 | -24.66% | 0.01 | 63 | 1,233 | 0.44 | 0.08 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 104.00 | 0.27 | 0.66 | 0.47 | 0.56 | -0.11 | -16.42% | 0.00 | 8 | 942 | 0.41 | 0.08 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 105.00 | 0.47 | 0.71 | 0.59 | 0.48 | -0.14 | -22.59% | 0.01 | 409 | 72,221 | 0.46 | 0.07 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 106.00 | 0.21 | 0.52 | 0.37 | 0.48 | -0.10 | -17.25% | 0.00 | 1 | 851 | 0.42 | 0.06 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 107.00 | 0.37 | 0.46 | 0.42 | 0.46 | -0.09 | -16.37% | 0.00 | 236 | 633 | 0.44 | 0.06 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 108.00 | 0.28 | 0.50 | 0.39 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1,228 | 0.44 | 0.05 | 0.01 | -0.01 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 109.00 | 0.33 | 0.41 | 0.37 | 0.33 | -0.14 | -29.79% | 0.00 | 5 | 1,767 | 0.45 | 0.05 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 110.00 | 0.33 | 0.39 | 0.36 | 0.37 | -0.08 | -17.78% | 0.00 | 500 | 30,893 | 0.46 | 0.04 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 111.00 | 0.20 | 0.56 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.47 | 0.04 | 0.01 | -0.01 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 112.00 | 0.11 | 0.54 | 0.33 | 0.31 | -0.04 | -11.43% | 0.00 | 4 | 1,245 | 0.46 | 0.03 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 114.00 | 0.18 | 0.52 | 0.35 | 0.25 | -0.08 | -24.25% | 0.00 | 16 | 2,663 | 0.48 | 0.03 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 115.00 | 0.25 | 0.39 | 0.32 | 0.28 | -0.05 | -15.16% | 0.00 | 44 | 2,991 | 0.50 | 0.02 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 116.00 | 0.10 | 0.71 | 0.41 | 0.28 | -0.10 | -26.32% | 0.00 | 15 | 617 | 0.51 | 0.02 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 0.48 | 0.24 | 0.24 | -0.04 | -14.29% | 0.00 | 2 | 646 | 0.57 | 0.02 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 120.00 | 0.21 | 0.37 | 0.29 | 0.24 | -0.03 | -11.12% | 0.00 | 310 | 7,875 | 0.53 | 0.01 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 122.00 | 0.20 | 0.44 | 0.32 | 0.23 | 0.00 | 0.00% | 0.00 | 5 | 1,610 | 0.55 | 0.01 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.25 | 0.13 | 0.19 | -0.03 | -13.64% | 0.00 | 3 | 1,882 | 0.55 | 0.01 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 125.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.03 | -13.64% | 0.00 | 75 | 69,944 | 0.54 | 0.01 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 126.00 | 0.03 | 0.50 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.53 | 0.01 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 128.00 | 0.01 | 0.22 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.48 | 0.01 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 130.00 | 0.08 | 0.17 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 91 | 13,981 | 0.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 132.00 | 0.12 | 0.27 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 722 | 0.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 134.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 861 | 0.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 0.87 | 0.44 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.81 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |
| 138.00 | 0.07 | 0.18 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 140.00 | 0.08 | 0.17 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 4 | 3,425 | 0.60 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 2.21 | 1.11 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.07 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.78 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.81 | 0.41 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 2.22 | 1.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.10 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |
| 148.00 | 0.04 | 0.22 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 4:00:05 PM EST |
| 150.00 | 0.06 | 0.17 | 0.12 | 0.10 | +0.01 | +11.12% | 0.00 | 35 | 882 | 0.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 152.00 | 0.01 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.62 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 154.00 | 0.00 | 0.62 | 0.31 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.88 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/16/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/16/2026 4:00:05 PM EST |
| 156.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:05 PM EST |
| 158.00 | 0.00 | 0.41 | 0.21 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/16/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.89 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:05 PM EST |
| 162.00 | 0.00 | 2.17 | 1.09 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/16/2026 4:00:05 PM EST |
| 164.00 | 0.00 | 1.03 | 0.52 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/16/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.18 | 1.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.24 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/16/2026 4:00:05 PM EST |
| 166.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 168.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 170.00 | 0.04 | 0.10 | 0.07 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/16/2026 4:00:05 PM EST |
| 172.00 | 0.00 | 2.18 | 1.09 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.29 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 174.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.99 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/16/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.17 | 1.09 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/16/2026 4:00:05 PM EST |
| 176.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 235 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 178.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 355 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 182.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.04 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 184.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 186.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,109 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 6 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 10,671 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 7,021 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 14,722 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 519 | 3.77 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.27 | 0 | 1,750 | 6.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.24 | 0 | 2,263 | 6.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.21 | 0 | 2,041 | 6.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 4.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.89 | 0.45 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 502 | 2.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,245 | 1.80 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/16/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,354 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/16/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,378 | 0.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 128 | 0.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.46 | 0.23 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 467 | 0.83 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 50.00 | 0.04 | 0.36 | 0.20 | 0.09 | -0.02 | -18.19% | 0.00 | 5 | 219 | 0.56 | -0.01 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 55.00 | 0.05 | 0.53 | 0.29 | 0.17 | +0.04 | +30.77% | 0.01 | 2 | 984 | 0.50 | -0.02 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 56.00 | 0.09 | 0.24 | 0.17 | 0.20 | +0.06 | +42.86% | 0.00 | 2 | 591 | 0.44 | -0.03 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 58.00 | 0.21 | 0.50 | 0.36 | 0.35 | +0.16 | +84.22% | 0.01 | 351 | 588 | 0.48 | -0.04 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 60.00 | 0.31 | 0.41 | 0.36 | 0.36 | +0.08 | +28.58% | 0.01 | 671 | 3,089 | 0.43 | -0.06 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 61.00 | 0.17 | 0.66 | 0.42 | 0.43 | +0.08 | +22.86% | 0.01 | 26 | 817 | 0.42 | -0.07 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 62.00 | 0.39 | 0.75 | 0.57 | 0.54 | +0.19 | +54.29% | 0.01 | 15 | 151 | 0.44 | -0.07 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 63.00 | 0.36 | 0.84 | 0.60 | 0.59 | +0.06 | +11.33% | 0.01 | 7 | 345 | 0.42 | -0.09 | 0.01 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 64.00 | 0.61 | 0.91 | 0.76 | 0.67 | +0.20 | +42.56% | 0.01 | 64 | 899 | 0.44 | -0.10 | 0.01 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 65.00 | 0.68 | 0.88 | 0.78 | 0.79 | +0.26 | +49.06% | 0.01 | 523 | 1,923 | 0.42 | -0.11 | 0.01 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 66.00 | 0.77 | 1.06 | 0.92 | 0.96 | +0.29 | +43.29% | 0.01 | 185 | 995 | 0.41 | -0.13 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 67.00 | 0.89 | 1.37 | 1.13 | 1.13 | +0.40 | +54.80% | 0.02 | 55 | 6,510 | 0.42 | -0.14 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 68.00 | 1.17 | 1.28 | 1.23 | 1.23 | +0.35 | +39.78% | 0.02 | 128 | 1,215 | 0.41 | -0.16 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 69.00 | 1.19 | 1.48 | 1.34 | 1.33 | +0.32 | +31.69% | 0.02 | 403 | 457 | 0.39 | -0.19 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 70.00 | 1.57 | 1.69 | 1.63 | 1.63 | +0.48 | +41.74% | 0.02 | 1,186 | 28,316 | 0.40 | -0.20 | 0.02 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 71.00 | 1.82 | 1.93 | 1.88 | 1.91 | +0.58 | +43.61% | 0.03 | 994 | 2,015 | 0.39 | -0.23 | 0.02 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 72.00 | 2.13 | 2.22 | 2.18 | 2.14 | +0.64 | +42.67% | 0.03 | 1,078 | 10,936 | 0.40 | -0.24 | 0.02 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 73.00 | 2.35 | 2.82 | 2.59 | 2.36 | +0.60 | +34.10% | 0.04 | 144 | 48,794 | 0.40 | -0.28 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 74.00 | 2.62 | 2.88 | 2.75 | 2.72 | +0.57 | +26.52% | 0.04 | 305 | 1,409 | 0.39 | -0.29 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 75.00 | 3.15 | 3.25 | 3.20 | 3.18 | +0.87 | +37.67% | 0.04 | 918 | 15,208 | 0.39 | -0.33 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 76.00 | 3.25 | 3.70 | 3.48 | 3.80 | +1.13 | +42.33% | 0.05 | 301 | 1,592 | 0.39 | -0.35 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 77.00 | 3.70 | 4.45 | 4.08 | 4.20 | +1.20 | +40.00% | 0.05 | 279 | 1,043 | 0.40 | -0.38 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 78.00 | 4.25 | 4.85 | 4.55 | 4.56 | +1.06 | +30.29% | 0.06 | 195 | 1,204 | 0.39 | -0.43 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 79.00 | 4.95 | 5.10 | 5.03 | 5.13 | +1.33 | +35.00% | 0.06 | 155 | 2,349 | 0.40 | -0.44 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 80.00 | 5.55 | 5.65 | 5.60 | 5.60 | +1.45 | +34.94% | 0.07 | 922 | 11,430 | 0.41 | -0.47 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 81.00 | 5.75 | 6.55 | 6.15 | 6.30 | +1.56 | +32.92% | 0.08 | 449 | 3,334 | 0.39 | -0.52 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 82.00 | 6.65 | 7.15 | 6.90 | 7.03 | +1.88 | +36.51% | 0.08 | 82 | 2,050 | 0.42 | -0.53 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 83.00 | 7.00 | 7.80 | 7.40 | 7.45 | +1.75 | +30.71% | 0.09 | 64 | 2,338 | 0.39 | -0.58 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 84.00 | 8.00 | 8.15 | 8.08 | 8.05 | +1.25 | +18.39% | 0.10 | 176 | 2,182 | 0.41 | -0.59 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 85.00 | 8.45 | 8.85 | 8.65 | 8.78 | +1.88 | +27.25% | 0.10 | 684 | 9,880 | 0.38 | -0.63 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 86.00 | 9.05 | 9.75 | 9.40 | 9.60 | +1.76 | +22.45% | 0.11 | 17 | 3,347 | 0.41 | -0.64 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 87.00 | 9.90 | 10.70 | 10.30 | 10.40 | +2.12 | +25.61% | 0.12 | 398 | 2,284 | 0.40 | -0.68 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 88.00 | 10.55 | 11.60 | 11.08 | 11.05 | +2.05 | +22.78% | 0.13 | 100 | 2,750 | 0.43 | -0.69 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 89.00 | 11.10 | 12.40 | 11.75 | 12.06 | +2.31 | +23.70% | 0.13 | 77 | 1,169 | 0.39 | -0.72 | 0.03 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 90.00 | 12.10 | 12.65 | 12.38 | 12.63 | +2.26 | +21.80% | 0.14 | 68 | 7,220 | 0.41 | -0.73 | 0.02 | -0.04 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 91.00 | 12.90 | 14.05 | 13.48 | 13.19 | +1.39 | +11.78% | 0.15 | 5 | 600 | 0.40 | -0.76 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 92.00 | 13.55 | 14.90 | 14.23 | 14.62 | +2.47 | +20.33% | 0.15 | 9 | 1,066 | 0.39 | -0.78 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 93.00 | 14.60 | 15.75 | 15.18 | 15.32 | +2.46 | +19.13% | 0.16 | 43 | 1,048 | 0.44 | -0.78 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 94.00 | 15.45 | 16.95 | 16.20 | 13.61 | 0.00 | 0.00% | 0.17 | 0 | 1,048 | 0.41 | -0.81 | 0.02 | -0.03 | 6/15/2026 | 6/16/2026 4:00:05 PM EST |
| 95.00 | 16.20 | 17.60 | 16.90 | 17.39 | +3.06 | +21.36% | 0.18 | 61 | 1,921 | 0.51 | -0.82 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 96.00 | 17.10 | 18.25 | 17.68 | 18.51 | +2.86 | +18.28% | 0.18 | 47 | 1,222 | 0.51 | -0.84 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 97.00 | 18.10 | 19.85 | 18.98 | 18.35 | +2.25 | +13.98% | 0.20 | 1 | 1,185 | 0.55 | -0.84 | 0.02 | -0.03 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 98.00 | 19.05 | 20.85 | 19.95 | 17.90 | 0.00 | 0.00% | 0.20 | 0 | 1,022 | 0.56 | -0.86 | 0.02 | -0.02 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 99.00 | 20.00 | 21.80 | 20.90 | 18.71 | 0.00 | 0.00% | 0.21 | 0 | 635 | 0.57 | -0.87 | 0.01 | -0.02 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 100.00 | 21.15 | 21.80 | 21.48 | 21.49 | +2.64 | +14.01% | 0.21 | 161 | 2,467 | 0.51 | -0.89 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 101.00 | 21.85 | 23.70 | 22.78 | 22.26 | +0.97 | +4.56% | 0.23 | 3 | 266 | 0.60 | -0.89 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 102.00 | 22.75 | 24.65 | 23.70 | 23.99 | +3.16 | +15.17% | 0.23 | 10 | 522 | 0.60 | -0.91 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 103.00 | 23.70 | 25.85 | 24.78 | 24.12 | +1.82 | +8.17% | 0.24 | 1 | 538 | 0.64 | -0.92 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 104.00 | 24.45 | 26.60 | 25.53 | 25.40 | +2.17 | +9.35% | 0.25 | 1 | 223 | 0.63 | -0.92 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 105.00 | 25.50 | 28.00 | 26.75 | 26.21 | +1.71 | +6.98% | 0.25 | 11 | 419 | 0.69 | -0.93 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 106.00 | 26.40 | 28.80 | 27.60 | 25.10 | 0.00 | 0.00% | 0.26 | 0 | 192 | 0.68 | -0.94 | 0.01 | -0.01 | 6/3/2026 | 6/16/2026 4:00:05 PM EST |
| 107.00 | 27.50 | 29.60 | 28.55 | 28.24 | +8.41 | +42.41% | 0.27 | 12 | 163 | 0.67 | -0.94 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 108.00 | 27.40 | 31.35 | 29.38 | 27.67 | 0.00 | 0.00% | 0.27 | 0 | 580 | 0.77 | -0.95 | 0.01 | -0.01 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 109.00 | 29.20 | 32.35 | 30.78 | 29.95 | +2.28 | +8.24% | 0.28 | 8 | 146 | 0.78 | -0.95 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 110.00 | 29.30 | 33.35 | 31.33 | 31.03 | +2.29 | +7.97% | 0.28 | 10 | 972 | 0.79 | -0.96 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 111.00 | 30.30 | 34.35 | 32.33 | 22.28 | 0.00 | 0.00% | 0.29 | 0 | 607 | 0.81 | -0.96 | 0.01 | -0.01 | 5/5/2026 | 6/16/2026 4:00:05 PM EST |
| 112.00 | 31.30 | 35.35 | 33.33 | 25.44 | 0.00 | 0.00% | 0.30 | 0 | 261 | 0.82 | -0.97 | 0.01 | -0.01 | 5/11/2026 | 6/16/2026 4:00:05 PM EST |
| 114.00 | 33.30 | 37.35 | 35.33 | 28.15 | 0.00 | 0.00% | 0.31 | 0 | 94 | 0.84 | -0.97 | 0.00 | -0.01 | 5/29/2026 | 6/16/2026 4:00:05 PM EST |
| 115.00 | 34.30 | 38.35 | 36.33 | 32.48 | 0.00 | 0.00% | 0.32 | 0 | 24 | 0.86 | -0.98 | 0.00 | -0.01 | 6/4/2026 | 6/16/2026 4:00:05 PM EST |
| 116.00 | 35.30 | 39.35 | 37.33 | 35.15 | 0.00 | 0.00% | 0.32 | 0 | 66 | 0.87 | -0.98 | 0.00 | -0.01 | 6/12/2026 | 6/16/2026 4:00:05 PM EST |
| 118.00 | 37.30 | 41.35 | 39.33 | 29.22 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.89 | -0.98 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 4:00:05 PM EST |
| 120.00 | 39.30 | 43.35 | 41.33 | 41.73 | +3.73 | +9.82% | 0.34 | 69 | 10 | 0.92 | -0.99 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:05 PM EST |
| 122.00 | 41.30 | 45.35 | 43.33 | 31.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 4:00:05 PM EST |
| 124.00 | 43.30 | 47.35 | 45.33 | 36.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 4:00:05 PM EST |
| 125.00 | 44.30 | 48.35 | 46.33 | 43.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:05 PM EST |
| 126.00 | 45.30 | 49.35 | 47.33 | 43.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:05 PM EST |
| 128.00 | 47.30 | 51.35 | 49.33 | % | 0.39 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 130.00 | 49.30 | 53.35 | 51.33 | 42.51 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 4:00:05 PM EST |
| 132.00 | 51.30 | 55.35 | 53.33 | % | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 134.00 | 53.30 | 57.35 | 55.33 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 135.00 | 54.30 | 58.35 | 56.33 | % | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 136.00 | 55.30 | 59.35 | 57.33 | % | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 138.00 | 57.30 | 61.35 | 59.33 | % | 0.43 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 140.00 | 59.30 | 63.35 | 61.33 | % | 0.44 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 142.00 | 61.30 | 65.35 | 63.33 | % | 0.45 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 144.00 | 63.30 | 67.35 | 65.33 | % | 0.45 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 145.00 | 64.30 | 68.35 | 66.33 | % | 0.46 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 146.00 | 65.30 | 69.35 | 67.33 | % | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 148.00 | 67.30 | 71.35 | 69.33 | % | 0.47 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 150.00 | 69.30 | 73.35 | 71.33 | 58.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 6/16/2026 4:00:05 PM EST |
| 152.00 | 71.30 | 75.35 | 73.33 | % | 0.48 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 154.00 | 73.30 | 77.35 | 75.33 | % | 0.49 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 155.00 | 74.30 | 78.35 | 76.33 | % | 0.49 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 156.00 | 75.30 | 79.35 | 77.33 | % | 0.50 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 158.00 | 77.30 | 81.35 | 79.33 | % | 0.50 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 160.00 | 79.30 | 83.35 | 81.33 | % | 0.51 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 162.00 | 81.30 | 85.35 | 83.33 | % | 0.51 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 164.00 | 83.30 | 87.35 | 85.33 | % | 0.52 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 165.00 | 84.30 | 88.35 | 86.33 | % | 0.52 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 166.00 | 85.30 | 89.35 | 87.33 | % | 0.53 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 168.00 | 87.30 | 91.35 | 89.33 | % | 0.53 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 170.00 | 89.30 | 93.35 | 91.33 | % | 0.54 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 172.00 | 91.30 | 95.35 | 93.33 | % | 0.54 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 174.00 | 93.30 | 97.35 | 95.33 | % | 0.55 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 175.00 | 94.30 | 98.35 | 96.33 | % | 0.55 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 176.00 | 95.30 | 99.35 | 97.33 | % | 0.55 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 178.00 | 97.30 | 101.35 | 99.33 | % | 0.56 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 180.00 | 99.30 | 103.35 | 101.33 | % | 0.56 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 182.00 | 101.30 | 105.35 | 103.33 | % | 0.57 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 184.00 | 103.30 | 107.35 | 105.33 | % | 0.57 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST | |||
| 186.00 | 105.30 | 109.35 | 107.33 | % | 0.58 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:05 PM EST |