Options Chain for NEXA RES S A COM (NEXA) - $13.46 as of 7/10/2026 3:03:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.00 | 12.60 | 12.15 | +1.40 | +13.03% | 5.04 | 8 | 2 | 8.86 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 5.00 | 8.60 | 11.20 | 9.90 | % | 1.98 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 7.50 | 5.40 | 8.70 | 7.05 | 7.11 | +1.81 | +34.16% | 0.94 | 4 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 10.00 | 4.80 | 5.30 | 5.05 | 5.00 | +2.32 | +86.57% | 0.51 | 23 | 33 | 0.72 | 0.95 | 0.03 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 12.50 | 2.60 | 3.50 | 3.05 | 2.97 | +1.17 | +65.00% | 0.24 | 4 | 183 | 0.89 | 0.78 | 0.08 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 15.00 | 1.45 | 1.75 | 1.60 | 1.60 | +0.80 | +100.00% | 0.11 | 367 | 76 | 0.85 | 0.54 | 0.09 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 17.50 | 0.80 | 0.90 | 0.85 | 0.89 | +0.54 | +154.29% | 0.05 | 5,388 | 308 | 0.88 | 0.34 | 0.08 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.42 | +0.17 | +68.00% | 0.02 | 22 | 2 | 0.88 | 0.21 | 0.06 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.45 | 0.11 | 0.04 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.34 | 0.05 | 0.02 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.07 | 0.02 | 0.01 | 0.00 | 7/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 10.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.18 | -78.27% | 0.02 | 10 | 10 | 1.26 | -0.05 | 0.03 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 12.50 | 0.35 | 0.70 | 0.53 | 0.60 | -0.30 | -33.34% | 0.04 | 166 | 172 | 0.75 | -0.22 | 0.08 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 15.00 | 1.55 | 2.20 | 1.88 | 1.70 | -0.73 | -30.05% | 0.13 | 22 | 21 | 0.89 | -0.46 | 0.09 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 17.50 | 3.20 | 4.10 | 3.65 | 3.20 | -2.08 | -39.40% | 0.21 | 2 | 6 | 0.93 | -0.66 | 0.08 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 20.00 | 5.00 | 6.90 | 5.95 | 6.24 | -0.66 | -9.57% | 0.30 | 1 | 1 | 1.83 | -0.79 | 0.06 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 22.50 | 7.50 | 9.80 | 8.65 | % | 0.38 | 0 | 0 | 2.08 | -0.89 | 0.04 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 25.00 | 9.80 | 11.60 | 10.70 | 12.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.91 | -0.95 | 0.02 | -0.01 | 6/29/2026 | 7/10/2026 3:59:56 PM EST |
| 30.00 | 14.30 | 17.20 | 15.75 | 17.30 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.57 | -0.98 | 0.01 | 0.00 | 7/2/2026 | 7/10/2026 3:59:56 PM EST |