Options Chain for NEWMONT CORP COM (NEM) - $91.52 as of 7/29/2026 3:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 36.10 | 39.20 | 37.65 | 66.20 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 7/29/2026 1:59:07 PM EST |
| 60.00 | 31.15 | 33.70 | 32.43 | 32.06 | 0.00 | 0.00% | 0.54 | 0 | 11 | 1.15 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 1:59:07 PM EST |
| 65.00 | 26.15 | 28.85 | 27.50 | 29.14 | 0.00 | 0.00% | 0.42 | 0 | 35 | 0.96 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 1:59:07 PM EST |
| 70.00 | 21.20 | 23.70 | 22.45 | 38.26 | 0.00 | 0.00% | 0.32 | 0 | 48 | 0.80 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 7/29/2026 1:59:07 PM EST |
| 75.00 | 16.30 | 18.90 | 17.60 | 19.70 | 0.00 | 0.00% | 0.23 | 0 | 94 | 0.65 | 0.95 | 0.01 | -0.03 | 7/23/2026 | 7/29/2026 1:59:07 PM EST |
| 78.00 | 13.45 | 15.95 | 14.70 | % | 0.19 | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.05 | 7/29/2026 1:59:07 PM EST | |||
| 79.00 | 13.25 | 15.30 | 14.28 | % | 0.18 | 0 | 0 | 0.59 | 0.89 | 0.02 | -0.05 | 7/29/2026 1:59:07 PM EST | |||
| 80.00 | 11.60 | 14.10 | 12.85 | 16.71 | 0.00 | 0.00% | 0.16 | 0 | 52 | 0.57 | 0.87 | 0.02 | -0.06 | 7/22/2026 | 7/29/2026 1:59:07 PM EST |
| 81.00 | 10.70 | 13.20 | 11.95 | % | 0.15 | 0 | 0 | 0.55 | 0.85 | 0.02 | -0.06 | 7/29/2026 1:59:07 PM EST | |||
| 82.00 | 9.85 | 12.15 | 11.00 | % | 0.13 | 0 | 0 | 0.42 | 0.82 | 0.02 | -0.07 | 7/29/2026 1:59:07 PM EST | |||
| 82.50 | 9.40 | 11.75 | 10.58 | % | 0.13 | 0 | 0 | 0.54 | 0.81 | 0.02 | -0.07 | 7/29/2026 1:59:07 PM EST | |||
| 83.00 | 9.00 | 11.35 | 10.18 | 9.60 | % | 0.12 | 10 | 0 | 0.54 | 0.80 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 1:59:07 PM EST | |
| 84.00 | 8.15 | 10.50 | 9.33 | % | 0.11 | 0 | 0 | 0.49 | 0.77 | 0.03 | -0.08 | 7/29/2026 1:59:07 PM EST | |||
| 85.00 | 8.75 | 9.80 | 9.28 | 8.75 | +0.75 | +9.38% | 0.11 | 8 | 229 | 0.46 | 0.74 | 0.03 | -0.08 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 86.00 | 7.35 | 8.95 | 8.15 | % | 0.09 | 0 | 0 | 0.46 | 0.71 | 0.03 | -0.08 | 7/29/2026 1:59:07 PM EST | |||
| 87.00 | 7.45 | 8.10 | 7.78 | % | 0.09 | 0 | 0 | 0.46 | 0.67 | 0.03 | -0.09 | 7/29/2026 1:59:07 PM EST | |||
| 87.50 | 7.15 | 7.90 | 7.53 | 7.96 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.46 | 0.66 | 0.04 | -0.09 | 7/27/2026 | 7/29/2026 1:59:07 PM EST |
| 88.00 | 5.95 | 7.35 | 6.65 | % | 0.08 | 0 | 0 | 0.45 | 0.64 | 0.04 | -0.09 | 7/29/2026 1:59:07 PM EST | |||
| 89.00 | 6.10 | 6.75 | 6.43 | % | 0.07 | 0 | 0 | 0.46 | 0.60 | 0.04 | -0.09 | 7/29/2026 1:59:07 PM EST | |||
| 90.00 | 5.50 | 6.10 | 5.80 | 5.43 | +0.23 | +4.43% | 0.06 | 36 | 512 | 0.46 | 0.56 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 91.00 | 5.00 | 5.55 | 5.28 | 4.39 | -0.02 | -0.46% | 0.06 | 9 | 101 | 0.45 | 0.52 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 92.00 | 4.00 | 4.85 | 4.43 | 3.93 | -0.04 | -1.01% | 0.05 | 14 | 135 | 0.45 | 0.48 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 92.50 | 4.25 | 4.60 | 4.43 | 2.62 | -1.28 | -32.83% | 0.05 | 90 | 184 | 0.44 | 0.46 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 93.00 | 4.00 | 4.35 | 4.18 | 3.65 | +0.15 | +4.29% | 0.04 | 13 | 205 | 0.44 | 0.44 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 94.00 | 3.45 | 3.90 | 3.68 | 2.32 | -0.77 | -24.92% | 0.04 | 2 | 6 | 0.45 | 0.40 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 95.00 | 3.10 | 3.40 | 3.25 | 2.90 | +0.11 | +3.95% | 0.03 | 404 | 915 | 0.44 | 0.37 | 0.04 | -0.08 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 96.00 | 2.69 | 3.00 | 2.85 | 1.68 | -0.82 | -32.80% | 0.03 | 7 | 25 | 0.44 | 0.33 | 0.04 | -0.08 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 97.00 | 1.79 | 2.80 | 2.30 | 1.38 | -0.72 | -34.29% | 0.02 | 2 | 101 | 0.42 | 0.30 | 0.04 | -0.08 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 97.50 | 2.19 | 2.53 | 2.36 | 2.20 | +0.26 | +13.41% | 0.02 | 4 | 1,193 | 0.44 | 0.28 | 0.03 | -0.08 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 98.00 | 1.97 | 2.35 | 2.16 | 2.10 | +0.45 | +27.28% | 0.02 | 12 | 402 | 0.44 | 0.27 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 99.00 | 1.31 | 2.03 | 1.67 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.44 | 0.24 | 0.03 | -0.07 | 7/28/2026 | 7/29/2026 1:59:07 PM EST |
| 100.00 | 1.49 | 1.70 | 1.60 | 1.51 | +0.18 | +13.54% | 0.02 | 86 | 4,611 | 0.43 | 0.21 | 0.03 | -0.06 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 101.00 | 0.95 | 1.48 | 1.22 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.44 | 0.18 | 0.03 | -0.06 | 7/27/2026 | 7/29/2026 1:59:07 PM EST |
| 102.00 | 1.10 | 1.30 | 1.20 | 0.85 | -0.15 | -15.00% | 0.01 | 1 | 286 | 0.44 | 0.16 | 0.03 | -0.06 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 103.00 | 0.84 | 1.12 | 0.98 | 0.80 | -0.12 | -13.05% | 0.01 | 1 | 41 | 0.44 | 0.14 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 104.00 | 0.59 | 1.14 | 0.87 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.45 | 0.12 | 0.02 | -0.05 | 7/28/2026 | 7/29/2026 1:59:07 PM EST |
| 105.00 | 0.60 | 0.88 | 0.74 | 0.81 | +0.18 | +28.58% | 0.01 | 235 | 3,234 | 0.45 | 0.11 | 0.02 | -0.04 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 106.00 | 0.52 | 0.72 | 0.62 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.44 | 0.09 | 0.02 | -0.04 | 7/27/2026 | 7/29/2026 1:59:07 PM EST |
| 107.00 | 0.44 | 0.63 | 0.54 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.44 | 0.08 | 0.01 | -0.03 | 7/28/2026 | 7/29/2026 1:59:07 PM EST |
| 110.00 | 0.28 | 0.39 | 0.34 | 0.32 | -0.01 | -3.03% | 0.00 | 305 | 5,124 | 0.48 | 0.05 | 0.01 | -0.02 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 115.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.08 | -36.37% | 0.00 | 94 | 11,123 | 0.47 | 0.02 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 120.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 1,433 | 0.47 | 0.01 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 125.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 20 | 1,716 | 0.53 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 130.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 1 | 1,134 | 0.58 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 135.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.14 | -93.34% | 0.00 | 13,347 | 14,172 | 0.69 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 1:59:07 PM EST |
| 145.00 | 0.01 | 0.20 | 0.11 | 0.01 | -0.09 | -90.00% | 0.00 | 8,000 | 8,259 | 0.77 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 922 | 1.12 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 1:59:07 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 5,000 | 5,243 | 0.91 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 160.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 556 | 1.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:07 PM EST |
| 165.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.16 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 1:59:07 PM EST |
| 170.00 | 0.00 | 1.18 | 0.59 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 1:59:07 PM EST |
| 175.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 1:59:07 PM EST |
| 180.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 1,000 | 1,113 | 0.96 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:59:07 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 1:59:07 PM EST |
| 65.00 | 0.00 | 0.83 | 0.42 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.93 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/29/2026 1:59:07 PM EST |
| 70.00 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.59 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 1:59:07 PM EST |
| 75.00 | 0.03 | 0.35 | 0.19 | 0.17 | +0.01 | +6.25% | 0.00 | 1 | 801 | 0.48 | -0.05 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 78.00 | 0.01 | 0.63 | 0.32 | 0.39 | +0.09 | +30.00% | 0.00 | 5 | 230 | 0.47 | -0.09 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 79.00 | 0.06 | 2.46 | 1.26 | 0.87 | +0.54 | +163.64% | 0.02 | 3 | 4 | 0.46 | -0.11 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 80.00 | 0.39 | 0.64 | 0.52 | 0.52 | +0.03 | +6.13% | 0.01 | 19 | 1,885 | 0.47 | -0.13 | 0.02 | -0.06 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 81.00 | 0.45 | 2.64 | 1.55 | % | 0.02 | 0 | 0 | 0.46 | -0.15 | 0.02 | -0.06 | 7/29/2026 1:59:07 PM EST | |||
| 82.00 | 0.56 | 1.26 | 0.91 | 1.09 | +0.28 | +34.57% | 0.01 | 2 | 55 | 0.44 | -0.18 | 0.02 | -0.07 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 82.50 | 0.01 | 1.28 | 0.65 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.44 | -0.19 | 0.02 | -0.07 | 7/28/2026 | 7/29/2026 1:59:07 PM EST |
| 83.00 | 0.69 | 0.98 | 0.84 | 1.02 | -0.14 | -12.07% | 0.01 | 1 | 11 | 0.44 | -0.20 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 84.00 | 0.86 | 1.18 | 1.02 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.44 | -0.23 | 0.03 | -0.08 | 7/28/2026 | 7/29/2026 1:59:07 PM EST |
| 85.00 | 1.05 | 1.40 | 1.23 | 1.23 | -0.17 | -12.15% | 0.01 | 34 | 1,895 | 0.46 | -0.26 | 0.03 | -0.08 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 86.00 | 1.24 | 1.65 | 1.45 | 1.94 | +0.36 | +22.79% | 0.02 | 2 | 24 | 0.46 | -0.29 | 0.03 | -0.08 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 87.00 | 1.49 | 2.48 | 1.99 | 2.44 | +0.75 | +44.38% | 0.02 | 1 | 98 | 0.47 | -0.33 | 0.03 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 87.50 | 1.61 | 2.38 | 2.00 | 2.12 | +0.72 | +51.43% | 0.02 | 4 | 2,318 | 0.45 | -0.34 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 88.00 | 1.80 | 2.23 | 2.02 | 2.69 | +0.42 | +18.51% | 0.02 | 70 | 80 | 0.43 | -0.36 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 89.00 | 2.08 | 2.93 | 2.51 | 3.05 | +0.25 | +8.93% | 0.03 | 1 | 18 | 0.45 | -0.40 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 90.00 | 2.44 | 2.78 | 2.61 | 2.81 | -0.34 | -10.80% | 0.03 | 92 | 3,124 | 0.42 | -0.44 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 91.00 | 2.85 | 3.60 | 3.23 | 3.80 | +0.83 | +27.95% | 0.04 | 3 | 12 | 0.43 | -0.48 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 92.00 | 3.15 | 3.90 | 3.53 | 4.62 | +0.57 | +14.08% | 0.04 | 11 | 28 | 0.42 | -0.52 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 92.50 | 3.50 | 4.20 | 3.85 | 3.92 | -0.57 | -12.70% | 0.04 | 11 | 2,276 | 0.42 | -0.54 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 93.00 | 3.65 | 4.55 | 4.10 | 6.10 | +1.39 | +29.52% | 0.04 | 2 | 146 | 0.43 | -0.56 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 94.00 | 4.20 | 5.05 | 4.63 | 6.74 | +1.70 | +33.73% | 0.05 | 1 | 120 | 0.44 | -0.60 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 95.00 | 4.80 | 5.60 | 5.20 | 5.23 | -0.82 | -13.56% | 0.05 | 3 | 1,819 | 0.41 | -0.63 | 0.04 | -0.08 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 96.00 | 5.35 | 6.25 | 5.80 | 5.59 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.43 | -0.67 | 0.04 | -0.08 | 7/24/2026 | 7/29/2026 1:59:07 PM EST |
| 97.00 | 6.00 | 7.90 | 6.95 | 5.85 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.47 | -0.70 | 0.04 | -0.08 | 7/22/2026 | 7/29/2026 1:59:07 PM EST |
| 97.50 | 6.30 | 7.30 | 6.80 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 1,893 | 0.44 | -0.72 | 0.03 | -0.08 | 7/24/2026 | 7/29/2026 1:59:07 PM EST |
| 98.00 | 6.60 | 7.55 | 7.08 | 7.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.43 | -0.73 | 0.03 | -0.07 | 7/28/2026 | 7/29/2026 1:59:07 PM EST |
| 99.00 | 7.45 | 8.35 | 7.90 | % | 0.08 | 0 | 0 | 0.52 | -0.76 | 0.03 | -0.07 | 7/29/2026 1:59:07 PM EST | |||
| 100.00 | 8.10 | 9.00 | 8.55 | 10.20 | +1.10 | +12.09% | 0.09 | 2 | 2,871 | 0.49 | -0.79 | 0.03 | -0.06 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 101.00 | 8.80 | 11.25 | 10.03 | % | 0.10 | 0 | 0 | 0.49 | -0.82 | 0.03 | -0.06 | 7/29/2026 1:59:07 PM EST | |||
| 102.00 | 9.65 | 12.10 | 10.88 | % | 0.11 | 0 | 0 | 0.50 | -0.84 | 0.03 | -0.06 | 7/29/2026 1:59:07 PM EST | |||
| 103.00 | 10.45 | 12.85 | 11.65 | 12.19 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.48 | -0.86 | 0.02 | -0.05 | 7/28/2026 | 7/29/2026 1:59:07 PM EST |
| 104.00 | 11.40 | 13.75 | 12.58 | % | 0.12 | 0 | 0 | 0.75 | -0.88 | 0.02 | -0.05 | 7/29/2026 1:59:07 PM EST | |||
| 105.00 | 12.15 | 14.60 | 13.38 | 13.84 | 0.00 | 0.00% | 0.13 | 0 | 3,179 | 0.76 | -0.89 | 0.02 | -0.04 | 7/28/2026 | 7/29/2026 1:59:07 PM EST |
| 106.00 | 13.20 | 15.50 | 14.35 | % | 0.14 | 0 | 0 | 0.78 | -0.91 | 0.02 | -0.04 | 7/29/2026 1:59:07 PM EST | |||
| 107.00 | 14.05 | 16.40 | 15.23 | % | 0.14 | 0 | 0 | 0.80 | -0.92 | 0.01 | -0.03 | 7/29/2026 1:59:07 PM EST | |||
| 110.00 | 16.85 | 19.20 | 18.03 | 18.90 | +2.45 | +14.90% | 0.16 | 23 | 2,709 | 0.86 | -0.95 | 0.01 | -0.02 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 115.00 | 21.55 | 24.10 | 22.83 | 23.29 | +0.08 | +0.35% | 0.20 | 13 | 808 | 0.96 | -0.98 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 1:59:07 PM EST |
| 120.00 | 26.45 | 29.10 | 27.78 | 25.70 | 0.00 | 0.00% | 0.23 | 0 | 281 | 1.06 | -0.99 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 1:59:07 PM EST |
| 125.00 | 31.45 | 34.10 | 32.78 | 31.66 | 0.00 | 0.00% | 0.26 | 0 | 35 | 1.17 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 1:59:07 PM EST |
| 130.00 | 36.45 | 39.10 | 37.78 | 32.61 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/29/2026 1:59:07 PM EST |
| 135.00 | 41.50 | 44.05 | 42.78 | 38.85 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.34 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:59:07 PM EST |
| 140.00 | 46.50 | 49.10 | 47.80 | 45.94 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.43 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 1:59:07 PM EST |
| 145.00 | 51.45 | 54.10 | 52.78 | % | 0.36 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:07 PM EST | |||
| 150.00 | 56.35 | 59.10 | 57.73 | 39.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/29/2026 1:59:07 PM EST |
| 155.00 | 61.55 | 64.05 | 62.80 | % | 0.41 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:07 PM EST | |||
| 160.00 | 66.40 | 69.05 | 67.73 | % | 0.42 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:07 PM EST | |||
| 165.00 | 71.45 | 74.05 | 72.75 | % | 0.44 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:07 PM EST | |||
| 170.00 | 76.55 | 79.05 | 77.80 | % | 0.46 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:07 PM EST | |||
| 175.00 | 81.40 | 84.05 | 82.73 | % | 0.47 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:07 PM EST | |||
| 180.00 | 86.45 | 89.05 | 87.75 | % | 0.49 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:07 PM EST | |||
| 185.00 | 91.55 | 94.05 | 92.80 | % | 0.50 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:07 PM EST |