Options Chain for (NDLS) - $15.03 as of 8/23/2026 9:47:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 1.10 | 0.98 | 0.90 | -0.40 | -30.77% | 0.98 | 118 | 253 | 8/20/2026 | EST | ||||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 1 | EST | |||||||
| 2.00 | 0.00 | 0.25 | 0.13 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 50 | 3/31/2026 | EST | ||||
| 3.00 | 0.75 | 1.25 | 1.00 | % | 0.33 | 0 | 0 | EST | |||||||
| 4.00 | 1.75 | 2.25 | 2.00 | % | 0.50 | 0 | 0 | EST |