Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $216.48 as of 7/9/2026 11:28:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 175.40 | 178.00 | 176.70 | 182.43 | +13.44 | +7.96% | 4.42 | 2 | 15 | 3.19 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 45.00 | 170.30 | 173.85 | 172.08 | 115.00 | 0.00 | 0.00% | 3.82 | 0 | 12 | 2.99 | 1.00 | 0.00 | -0.02 | 4/14/2026 | 7/9/2026 4:00:07 PM EST |
| 50.00 | 165.40 | 168.25 | 166.83 | 150.90 | 0.00 | 0.00% | 3.34 | 0 | 35 | 2.85 | 1.00 | 0.00 | -0.02 | 5/18/2026 | 7/9/2026 4:00:07 PM EST |
| 55.00 | 160.55 | 164.05 | 162.30 | 165.85 | 0.00 | 0.00% | 2.95 | 0 | 31 | 2.64 | 0.99 | 0.00 | -0.03 | 5/14/2026 | 7/9/2026 4:00:07 PM EST |
| 60.00 | 155.65 | 158.75 | 157.20 | 139.02 | 0.00 | 0.00% | 2.62 | 0 | 104 | 2.51 | 0.99 | 0.00 | -0.04 | 5/13/2026 | 7/9/2026 4:00:07 PM EST |
| 65.00 | 150.85 | 154.10 | 152.48 | 138.81 | 0.00 | 0.00% | 2.35 | 0 | 15 | 2.39 | 0.99 | 0.00 | -0.05 | 7/7/2026 | 7/9/2026 4:00:07 PM EST |
| 70.00 | 146.00 | 149.10 | 147.55 | 204.00 | 0.00 | 0.00% | 2.11 | 0 | 143 | 2.27 | 0.99 | 0.00 | -0.06 | 6/24/2026 | 7/9/2026 4:00:07 PM EST |
| 75.00 | 141.20 | 144.00 | 142.60 | 133.60 | 0.00 | 0.00% | 1.90 | 0 | 153 | 2.18 | 0.98 | 0.00 | -0.08 | 7/8/2026 | 7/9/2026 4:00:07 PM EST |
| 80.00 | 136.45 | 139.30 | 137.88 | 202.40 | 0.00 | 0.00% | 1.72 | 0 | 527 | 1.53 | 0.98 | 0.00 | -0.09 | 6/23/2026 | 7/9/2026 4:00:07 PM EST |
| 85.00 | 131.75 | 134.50 | 133.13 | 177.50 | 0.00 | 0.00% | 1.57 | 0 | 347 | 1.53 | 0.97 | 0.00 | -0.10 | 6/23/2026 | 7/9/2026 4:00:07 PM EST |
| 90.00 | 127.05 | 129.85 | 128.45 | 110.16 | 0.00 | 0.00% | 1.43 | 0 | 141 | 1.52 | 0.97 | 0.00 | -0.12 | 7/7/2026 | 7/9/2026 4:00:07 PM EST |
| 95.00 | 122.40 | 125.30 | 123.85 | 136.06 | 0.00 | 0.00% | 1.30 | 0 | 242 | 1.53 | 0.96 | 0.00 | -0.13 | 7/2/2026 | 7/9/2026 4:00:07 PM EST |
| 100.00 | 117.80 | 120.70 | 119.25 | 124.41 | +22.66 | +22.27% | 1.19 | 4 | 237 | 1.50 | 0.96 | 0.00 | -0.14 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 105.00 | 113.30 | 116.45 | 114.88 | 113.75 | -5.65 | -4.74% | 1.09 | 20 | 136 | 1.50 | 0.95 | 0.00 | -0.16 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 110.00 | 108.90 | 111.75 | 110.33 | 109.50 | 0.00 | 0.00% | 1.00 | 0 | 174 | 1.48 | 0.94 | 0.00 | -0.17 | 7/8/2026 | 7/9/2026 4:00:07 PM EST |
| 115.00 | 104.50 | 107.40 | 105.95 | 94.47 | 0.00 | 0.00% | 0.92 | 0 | 289 | 1.46 | 0.93 | 0.00 | -0.19 | 7/7/2026 | 7/9/2026 4:00:07 PM EST |
| 120.00 | 100.20 | 103.15 | 101.68 | 103.00 | +3.48 | +3.50% | 0.85 | 1 | 599 | 1.45 | 0.92 | 0.00 | -0.21 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 125.00 | 96.05 | 98.95 | 97.50 | 95.46 | 0.00 | 0.00% | 0.78 | 0 | 975 | 1.45 | 0.91 | 0.00 | -0.22 | 7/6/2026 | 7/9/2026 4:00:07 PM EST |
| 130.00 | 91.90 | 94.80 | 93.35 | 77.90 | 0.00 | 0.00% | 0.72 | 0 | 412 | 1.43 | 0.90 | 0.00 | -0.24 | 7/7/2026 | 7/9/2026 4:00:07 PM EST |
| 135.00 | 88.20 | 90.70 | 89.45 | 79.09 | 0.00 | 0.00% | 0.66 | 0 | 410 | 1.43 | 0.89 | 0.00 | -0.26 | 7/8/2026 | 7/9/2026 4:00:07 PM EST |
| 140.00 | 84.10 | 86.90 | 85.50 | 69.00 | 0.00 | 0.00% | 0.61 | 0 | 436 | 1.41 | 0.87 | 0.00 | -0.27 | 7/7/2026 | 7/9/2026 4:00:07 PM EST |
| 145.00 | 80.20 | 83.10 | 81.65 | 82.05 | +4.35 | +5.60% | 0.56 | 5 | 1,176 | 1.40 | 0.86 | 0.00 | -0.29 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 150.00 | 77.20 | 79.45 | 78.33 | 78.35 | +3.78 | +5.07% | 0.52 | 15 | 344 | 1.42 | 0.85 | 0.00 | -0.31 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 155.00 | 72.90 | 75.85 | 74.38 | 74.65 | +6.65 | +9.78% | 0.48 | 12 | 458 | 1.39 | 0.83 | 0.00 | -0.32 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 160.00 | 70.10 | 72.40 | 71.25 | 70.67 | +10.34 | +17.14% | 0.45 | 37 | 643 | 1.40 | 0.81 | 0.00 | -0.34 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 165.00 | 66.00 | 69.40 | 67.70 | 57.33 | 0.00 | 0.00% | 0.41 | 0 | 295 | 1.38 | 0.80 | 0.00 | -0.36 | 7/8/2026 | 7/9/2026 4:00:07 PM EST |
| 170.00 | 62.90 | 65.85 | 64.38 | 69.00 | +12.25 | +21.59% | 0.38 | 2 | 475 | 1.37 | 0.78 | 0.00 | -0.37 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 175.00 | 59.80 | 62.75 | 61.28 | 66.49 | +10.74 | +19.27% | 0.35 | 2 | 316 | 1.37 | 0.76 | 0.00 | -0.39 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 180.00 | 56.80 | 59.75 | 58.28 | 59.99 | +4.94 | +8.98% | 0.32 | 2 | 433 | 1.36 | 0.74 | 0.00 | -0.40 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 185.00 | 54.50 | 57.05 | 55.78 | 54.45 | -1.55 | -2.77% | 0.30 | 3 | 495 | 1.37 | 0.72 | 0.00 | -0.41 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 190.00 | 51.75 | 53.90 | 52.83 | 57.20 | +4.50 | +8.54% | 0.28 | 11 | 577 | 1.36 | 0.70 | 0.00 | -0.43 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 195.00 | 49.35 | 51.00 | 50.18 | 52.80 | +0.56 | +1.08% | 0.26 | 5 | 614 | 1.36 | 0.68 | 0.00 | -0.44 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 200.00 | 47.20 | 48.50 | 47.85 | 50.63 | +0.89 | +1.79% | 0.24 | 60 | 1,225 | 1.36 | 0.66 | 0.00 | -0.45 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 210.00 | 42.30 | 43.70 | 43.00 | 45.50 | +0.45 | +1.00% | 0.20 | 118 | 1,256 | 1.35 | 0.62 | 0.00 | -0.46 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 220.00 | 38.05 | 39.35 | 38.70 | 38.95 | -1.10 | -2.75% | 0.18 | 1,410 | 1,655 | 1.35 | 0.58 | 0.00 | -0.48 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 230.00 | 34.10 | 35.35 | 34.73 | 35.59 | -0.53 | -1.47% | 0.15 | 72 | 1,062 | 1.34 | 0.55 | 0.00 | -0.48 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 240.00 | 31.30 | 32.15 | 31.73 | 31.35 | -1.50 | -4.57% | 0.13 | 235 | 4,659 | 1.36 | 0.51 | 0.00 | -0.49 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 250.00 | 28.20 | 28.75 | 28.48 | 28.32 | -0.95 | -3.25% | 0.11 | 11,400 | 7,551 | 1.35 | 0.47 | 0.00 | -0.48 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 260.00 | 24.70 | 25.75 | 25.23 | 25.22 | -1.39 | -5.23% | 0.10 | 202 | 2,994 | 1.34 | 0.44 | 0.00 | -0.48 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 270.00 | 22.25 | 23.20 | 22.73 | 24.27 | +1.00 | +4.30% | 0.08 | 98 | 823 | 1.34 | 0.41 | 0.00 | -0.47 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 280.00 | 20.00 | 20.95 | 20.48 | 20.47 | -1.08 | -5.02% | 0.07 | 541 | 1,496 | 1.34 | 0.38 | 0.00 | -0.46 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 290.00 | 18.05 | 19.05 | 18.55 | 18.45 | -1.28 | -6.49% | 0.06 | 52 | 1,112 | 1.34 | 0.35 | 0.00 | -0.45 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 300.00 | 16.20 | 17.45 | 16.83 | 16.65 | -1.00 | -5.67% | 0.06 | 400 | 2,435 | 1.35 | 0.32 | 0.00 | -0.43 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 310.00 | 14.35 | 16.10 | 15.23 | 16.30 | +0.70 | +4.49% | 0.05 | 24 | 376 | 1.35 | 0.30 | 0.00 | -0.42 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 320.00 | 12.85 | 13.95 | 13.40 | 14.27 | +0.47 | +3.41% | 0.04 | 14 | 650 | 1.34 | 0.27 | 0.00 | -0.40 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 330.00 | 11.55 | 12.50 | 12.03 | 12.00 | -0.25 | -2.05% | 0.04 | 495 | 939 | 1.34 | 0.25 | 0.00 | -0.38 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 340.00 | 10.40 | 11.90 | 11.15 | 10.80 | -1.22 | -10.15% | 0.03 | 86 | 797 | 1.35 | 0.23 | 0.00 | -0.37 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 350.00 | 9.50 | 10.00 | 9.75 | 9.80 | -1.20 | -10.91% | 0.03 | 209 | 1,205 | 1.34 | 0.21 | 0.00 | -0.35 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 360.00 | 8.45 | 9.65 | 9.05 | 8.85 | +1.95 | +28.27% | 0.03 | 26 | 129 | 1.35 | 0.20 | 0.00 | -0.33 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 370.00 | 7.70 | 8.75 | 8.23 | 8.20 | -0.25 | -2.96% | 0.02 | 157 | 156 | 1.36 | 0.18 | 0.00 | -0.32 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 380.00 | 6.85 | 8.00 | 7.43 | 7.65 | -0.35 | -4.38% | 0.02 | 67 | 472 | 1.35 | 0.17 | 0.00 | -0.30 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 390.00 | 6.25 | 7.35 | 6.80 | 6.94 | -0.06 | -0.86% | 0.02 | 6 | 300 | 1.36 | 0.15 | 0.00 | -0.29 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 400.00 | 5.45 | 6.70 | 6.08 | 6.15 | -0.42 | -6.40% | 0.02 | 111 | 1,156 | 1.36 | 0.14 | 0.00 | -0.28 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 410.00 | 5.20 | 7.50 | 6.35 | 5.77 | +0.27 | +4.91% | 0.02 | 2 | 1,074 | 1.41 | 0.13 | 0.00 | -0.26 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 420.00 | 4.75 | 6.50 | 5.63 | 5.50 | +0.23 | +4.37% | 0.01 | 3 | 414 | 1.39 | 0.12 | 0.00 | -0.25 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 430.00 | 4.50 | 5.95 | 5.23 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.41 | 0.11 | 0.00 | -0.24 | 7/8/2026 | 7/9/2026 4:00:07 PM EST |
| 440.00 | 3.90 | 5.50 | 4.70 | 4.40 | -0.12 | -2.66% | 0.01 | 36 | 512 | 1.40 | 0.11 | 0.00 | -0.23 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 71 | 1,962 | 2.04 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.46 | 0.23 | 0.21 | +0.01 | +5.00% | 0.01 | 4 | 98 | 1.84 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 598 | 2.18 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/9/2026 4:00:07 PM EST |
| 55.00 | 0.01 | 1.01 | 0.51 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.70 | -0.01 | 0.00 | -0.03 | 7/8/2026 | 7/9/2026 4:00:07 PM EST |
| 60.00 | 0.15 | 0.71 | 0.43 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 3,003 | 1.75 | -0.01 | 0.00 | -0.04 | 7/8/2026 | 7/9/2026 4:00:07 PM EST |
| 65.00 | 0.55 | 1.12 | 0.84 | 0.65 | -0.35 | -35.00% | 0.01 | 1 | 232 | 1.87 | -0.01 | 0.00 | -0.05 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 70.00 | 0.69 | 0.91 | 0.80 | 0.76 | -0.08 | -9.53% | 0.01 | 6 | 839 | 1.75 | -0.01 | 0.00 | -0.06 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 75.00 | 0.80 | 1.10 | 0.95 | 0.92 | -0.19 | -17.12% | 0.01 | 11 | 337 | 1.70 | -0.02 | 0.00 | -0.08 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 80.00 | 1.06 | 1.55 | 1.31 | 1.06 | -0.44 | -29.34% | 0.02 | 21 | 651 | 1.70 | -0.02 | 0.00 | -0.09 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 85.00 | 1.11 | 1.60 | 1.36 | 1.35 | -0.27 | -16.67% | 0.02 | 23 | 333 | 1.62 | -0.03 | 0.00 | -0.10 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 90.00 | 1.41 | 2.20 | 1.81 | 1.65 | -0.28 | -14.51% | 0.02 | 74 | 1,069 | 1.62 | -0.03 | 0.00 | -0.12 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 95.00 | 1.66 | 2.72 | 2.19 | 2.10 | -0.80 | -27.59% | 0.02 | 2 | 156 | 1.60 | -0.04 | 0.00 | -0.13 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 100.00 | 2.20 | 2.80 | 2.50 | 2.30 | -0.77 | -25.09% | 0.03 | 38 | 1,263 | 1.56 | -0.04 | 0.00 | -0.14 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 105.00 | 2.33 | 3.80 | 3.07 | 2.92 | -0.58 | -16.58% | 0.03 | 5 | 371 | 1.55 | -0.05 | 0.00 | -0.16 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 110.00 | 2.90 | 4.00 | 3.45 | 3.56 | -0.80 | -18.35% | 0.03 | 2 | 355 | 1.52 | -0.06 | 0.00 | -0.17 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 115.00 | 3.90 | 5.05 | 4.48 | 5.82 | 0.00 | 0.00% | 0.04 | 0 | 245 | 1.54 | -0.07 | 0.00 | -0.19 | 7/8/2026 | 7/9/2026 4:00:07 PM EST |
| 120.00 | 4.60 | 5.25 | 4.93 | 5.05 | -0.40 | -7.34% | 0.04 | 68 | 1,264 | 1.50 | -0.08 | 0.00 | -0.21 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 125.00 | 5.35 | 6.00 | 5.68 | 5.37 | -0.88 | -14.08% | 0.05 | 46 | 427 | 1.48 | -0.09 | 0.00 | -0.22 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 130.00 | 6.25 | 6.95 | 6.60 | 6.46 | -0.74 | -10.28% | 0.05 | 29 | 1,756 | 1.47 | -0.10 | 0.00 | -0.24 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 135.00 | 7.15 | 8.00 | 7.58 | 7.00 | -1.78 | -20.28% | 0.06 | 21 | 205 | 1.46 | -0.11 | 0.00 | -0.26 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 140.00 | 8.25 | 9.00 | 8.63 | 8.22 | -1.08 | -11.62% | 0.06 | 69 | 651 | 1.45 | -0.13 | 0.00 | -0.27 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 145.00 | 9.35 | 10.75 | 10.05 | 9.35 | -1.55 | -14.22% | 0.07 | 34 | 700 | 1.45 | -0.14 | 0.00 | -0.29 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 150.00 | 10.65 | 11.45 | 11.05 | 11.20 | -0.75 | -6.28% | 0.07 | 361 | 1,755 | 1.42 | -0.15 | 0.00 | -0.31 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 155.00 | 12.00 | 13.35 | 12.68 | 11.82 | -2.18 | -15.58% | 0.08 | 28 | 889 | 1.43 | -0.17 | 0.00 | -0.32 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 160.00 | 13.55 | 14.55 | 14.05 | 12.86 | -2.64 | -17.04% | 0.09 | 83 | 1,011 | 1.41 | -0.19 | 0.00 | -0.34 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 165.00 | 15.10 | 17.40 | 16.25 | 15.39 | -1.06 | -6.45% | 0.10 | 22 | 1,051 | 1.43 | -0.20 | 0.00 | -0.36 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 170.00 | 16.80 | 18.05 | 17.43 | 16.95 | -2.17 | -11.35% | 0.10 | 37 | 1,116 | 1.40 | -0.22 | 0.00 | -0.37 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 175.00 | 17.80 | 19.75 | 18.78 | 19.07 | -1.45 | -7.07% | 0.11 | 5 | 617 | 1.37 | -0.24 | 0.00 | -0.39 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 180.00 | 20.75 | 21.70 | 21.23 | 21.15 | -0.83 | -3.78% | 0.12 | 83 | 3,483 | 1.38 | -0.26 | 0.00 | -0.40 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 185.00 | 22.95 | 24.05 | 23.50 | 21.99 | -3.25 | -12.88% | 0.13 | 25 | 562 | 1.39 | -0.28 | 0.00 | -0.41 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 190.00 | 25.05 | 27.00 | 26.03 | 23.97 | -3.53 | -12.84% | 0.14 | 141 | 827 | 1.39 | -0.30 | 0.00 | -0.43 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 195.00 | 27.35 | 28.65 | 28.00 | 26.80 | -2.50 | -8.54% | 0.14 | 11 | 533 | 1.38 | -0.32 | 0.00 | -0.44 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 200.00 | 29.45 | 31.25 | 30.35 | 29.15 | -2.25 | -7.17% | 0.15 | 334 | 5,148 | 1.37 | -0.34 | 0.00 | -0.45 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 210.00 | 34.35 | 36.60 | 35.48 | 34.51 | -2.14 | -5.84% | 0.17 | 225 | 1,613 | 1.36 | -0.38 | 0.00 | -0.46 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 220.00 | 40.10 | 42.20 | 41.15 | 39.91 | -2.29 | -5.43% | 0.19 | 501 | 1,112 | 1.35 | -0.42 | 0.00 | -0.48 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 230.00 | 46.45 | 48.60 | 47.53 | 47.90 | -0.92 | -1.89% | 0.21 | 377 | 931 | 1.36 | -0.45 | 0.00 | -0.48 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 240.00 | 53.00 | 55.00 | 54.00 | 54.35 | -1.28 | -2.31% | 0.23 | 165 | 1,579 | 1.36 | -0.49 | 0.00 | -0.49 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 250.00 | 59.65 | 62.25 | 60.95 | 57.60 | -2.60 | -4.32% | 0.24 | 34 | 328 | 1.36 | -0.53 | 0.00 | -0.48 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 260.00 | 66.55 | 68.65 | 67.60 | 63.85 | -5.90 | -8.46% | 0.26 | 2 | 629 | 1.35 | -0.56 | 0.00 | -0.48 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 270.00 | 74.15 | 76.40 | 75.28 | 72.75 | -7.55 | -9.41% | 0.28 | 1 | 286 | 1.36 | -0.59 | 0.00 | -0.47 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 280.00 | 81.45 | 84.20 | 82.83 | 95.48 | 0.00 | 0.00% | 0.30 | 0 | 84 | 1.35 | -0.62 | 0.00 | -0.46 | 7/7/2026 | 7/9/2026 4:00:07 PM EST |
| 290.00 | 89.40 | 91.75 | 90.58 | 104.00 | 0.00 | 0.00% | 0.31 | 0 | 65 | 1.35 | -0.65 | 0.00 | -0.45 | 7/7/2026 | 7/9/2026 4:00:07 PM EST |
| 300.00 | 97.40 | 100.60 | 99.00 | 99.40 | -6.18 | -5.86% | 0.33 | 4 | 140 | 1.36 | -0.68 | 0.00 | -0.43 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 310.00 | 105.80 | 108.50 | 107.15 | 104.67 | -8.78 | -7.74% | 0.35 | 42 | 2,010 | 1.35 | -0.70 | 0.00 | -0.42 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 320.00 | 114.20 | 117.50 | 115.85 | 110.25 | -11.85 | -9.71% | 0.36 | 15 | 32 | 1.36 | -0.73 | 0.00 | -0.40 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |
| 330.00 | 122.65 | 125.95 | 124.30 | 142.20 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.36 | -0.75 | 0.00 | -0.38 | 7/7/2026 | 7/9/2026 4:00:07 PM EST |
| 340.00 | 131.90 | 134.90 | 133.40 | 113.20 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.37 | -0.77 | 0.00 | -0.37 | 6/26/2026 | 7/9/2026 4:00:07 PM EST |
| 350.00 | 140.60 | 143.90 | 142.25 | 100.97 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.37 | -0.79 | 0.00 | -0.35 | 6/23/2026 | 7/9/2026 4:00:07 PM EST |
| 360.00 | 149.50 | 152.55 | 151.03 | 165.40 | 0.00 | 0.00% | 0.42 | 0 | 11 | 1.35 | -0.80 | 0.00 | -0.33 | 7/7/2026 | 7/9/2026 4:00:07 PM EST |
| 370.00 | 158.85 | 162.00 | 160.43 | 112.93 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.37 | -0.82 | 0.00 | -0.32 | 6/17/2026 | 7/9/2026 4:00:07 PM EST |
| 380.00 | 168.10 | 171.15 | 169.63 | % | 0.45 | 0 | 0 | 1.37 | -0.83 | 0.00 | -0.30 | 7/9/2026 4:00:07 PM EST | |||
| 390.00 | 177.45 | 180.30 | 178.88 | 179.55 | 0.00 | 0.00% | 0.46 | 0 | 17 | 1.37 | -0.85 | 0.00 | -0.29 | 7/2/2026 | 7/9/2026 4:00:07 PM EST |
| 400.00 | 186.80 | 189.75 | 188.28 | 154.38 | 0.00 | 0.00% | 0.47 | 0 | 241 | 1.37 | -0.86 | 0.00 | -0.28 | 6/29/2026 | 7/9/2026 4:00:07 PM EST |
| 410.00 | 196.20 | 198.85 | 197.53 | 165.00 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.35 | -0.87 | 0.00 | -0.26 | 6/24/2026 | 7/9/2026 4:00:07 PM EST |
| 420.00 | 205.75 | 208.60 | 207.18 | % | 0.49 | 0 | 0 | 1.36 | -0.88 | 0.00 | -0.25 | 7/9/2026 4:00:07 PM EST | |||
| 430.00 | 215.30 | 218.35 | 216.83 | % | 0.50 | 0 | 0 | 1.37 | -0.89 | 0.00 | -0.24 | 7/9/2026 4:00:07 PM EST | |||
| 440.00 | 225.00 | 228.00 | 226.50 | 226.40 | -2.60 | -1.14% | 0.51 | 20 | 121 | 1.36 | -0.89 | 0.00 | -0.23 | 7/9/2026 | 7/9/2026 4:00:07 PM EST |