Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $6.45 as of 6/24/2026 6:15:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 5.80 | 5.50 | % | 5.50 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 2.00 | 4.20 | 4.80 | 4.50 | % | 2.25 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 3.00 | 3.20 | 3.90 | 3.55 | % | 1.18 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 4.00 | 2.20 | 2.90 | 2.55 | % | 0.64 | 0 | 0 | 1.62 | 0.99 | 0.02 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 5.00 | 1.25 | 1.90 | 1.58 | 1.45 | % | 0.32 | 2 | 0 | 1.09 | 0.92 | 0.12 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST | |
| 6.00 | 0.70 | 0.95 | 0.83 | 0.75 | +0.01 | +1.36% | 0.14 | 1,556 | 244 | 0.53 | 0.70 | 0.28 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 7.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.01 | -3.85% | 0.04 | 1,917 | 625 | 0.44 | 0.39 | 0.31 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 106 | 6 | 0.51 | 0.17 | 0.20 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.88 | 0.06 | 0.09 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.02 | 0.03 | 0.00 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.03 | % | 0.03 | 2 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST | |
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 2 | 0 | 0.98 | -0.01 | 0.02 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST | |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | -0.08 | 0.12 | 0.00 | 6/23/2026 | 6/24/2026 3:59:49 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.03 | -10.00% | 0.04 | 32 | 11 | 0.47 | -0.30 | 0.28 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 7.00 | 0.60 | 0.90 | 0.75 | 0.75 | % | 0.11 | 93 | 0 | 0.44 | -0.61 | 0.31 | 0.00 | 6/24/2026 | 6/24/2026 3:59:49 PM EST | |
| 8.00 | 1.20 | 1.75 | 1.48 | % | 0.18 | 0 | 0 | 0.69 | -0.83 | 0.20 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 9.00 | 2.15 | 2.90 | 2.53 | % | 0.28 | 0 | 0 | 1.07 | -0.94 | 0.09 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 10.00 | 3.10 | 3.90 | 3.50 | % | 0.35 | 0 | 0 | 1.24 | -0.98 | 0.03 | 0.00 | 6/24/2026 3:59:49 PM EST |