Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $33.72 as of 5/20/2026 3:00:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.90 | 23.20 | 21.05 | % | 1.40 | 0 | 0 | 2.00 | 0.98 | 0.00 | -0.01 | 5/20/2026 4:00:00 PM EST | |||
| 17.50 | 16.60 | 20.80 | 18.70 | % | 1.07 | 0 | 0 | 1.74 | 0.96 | 0.00 | -0.01 | 5/20/2026 4:00:00 PM EST | |||
| 20.00 | 14.40 | 18.40 | 16.40 | % | 0.82 | 0 | 0 | 1.54 | 0.93 | 0.01 | -0.01 | 5/20/2026 4:00:00 PM EST | |||
| 22.50 | 12.20 | 16.10 | 14.15 | % | 0.63 | 0 | 0 | 1.33 | 0.90 | 0.01 | -0.02 | 5/20/2026 4:00:00 PM EST | |||
| 25.00 | 10.30 | 14.00 | 12.15 | % | 0.49 | 0 | 2 | 1.22 | 0.85 | 0.01 | -0.02 | 5/20/2026 4:00:00 PM EST | |||
| 30.00 | 7.30 | 10.50 | 8.90 | 8.70 | +1.50 | +20.84% | 0.30 | 1 | 187 | 0.82 | 0.74 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 35.00 | 4.90 | 8.10 | 6.50 | 7.00 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.86 | 0.61 | 0.02 | -0.03 | 5/13/2026 | 5/20/2026 4:00:00 PM EST |
| 40.00 | 3.00 | 6.30 | 4.65 | 5.00 | +0.18 | +3.74% | 0.12 | 4 | 207 | 0.86 | 0.48 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 45.00 | 1.70 | 4.90 | 3.30 | % | 0.07 | 0 | 2 | 0.86 | 0.36 | 0.03 | -0.03 | 5/20/2026 4:00:00 PM EST | |||
| 50.00 | 0.60 | 4.30 | 2.45 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.85 | 0.25 | 0.02 | -0.02 | 4/8/2026 | 5/20/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 3.50 | 1.75 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.16 | 0.19 | 0.02 | -0.02 | 4/8/2026 | 5/20/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 1.18 | 0.13 | 0.02 | -0.02 | 5/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 2.11 | -0.02 | 0.00 | -0.01 | 5/20/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 2.80 | 1.40 | % | 0.08 | 0 | 0 | 1.87 | -0.04 | 0.00 | -0.01 | 5/20/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 3.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 67 | 1.66 | -0.07 | 0.01 | -0.01 | 3/30/2026 | 5/20/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 3.20 | 1.60 | 1.10 | -0.75 | -40.55% | 0.07 | 4,000 | 1 | 1.47 | -0.10 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 25.00 | 0.10 | 3.70 | 1.90 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.88 | -0.15 | 0.01 | -0.02 | 4/7/2026 | 5/20/2026 4:00:00 PM EST |
| 30.00 | 1.20 | 4.60 | 2.90 | 3.02 | -0.18 | -5.63% | 0.10 | 4,000 | 4,038 | 0.81 | -0.26 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 35.00 | 3.70 | 7.10 | 5.40 | 5.10 | -0.80 | -13.56% | 0.15 | 4,003 | 755 | 0.83 | -0.39 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:00 PM EST |
| 40.00 | 7.50 | 10.30 | 8.90 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.88 | -0.52 | 0.03 | -0.03 | 4/9/2026 | 5/20/2026 4:00:00 PM EST |
| 45.00 | 11.00 | 13.80 | 12.40 | % | 0.28 | 0 | 0 | 0.86 | -0.64 | 0.03 | -0.03 | 5/20/2026 4:00:00 PM EST | |||
| 50.00 | 14.00 | 18.00 | 16.00 | % | 0.32 | 0 | 0 | 1.08 | -0.75 | 0.02 | -0.02 | 5/20/2026 4:00:00 PM EST | |||
| 55.00 | 18.00 | 22.20 | 20.10 | % | 0.37 | 0 | 0 | 1.13 | -0.81 | 0.02 | -0.02 | 5/20/2026 4:00:00 PM EST | |||
| 60.00 | 22.60 | 26.70 | 24.65 | % | 0.41 | 0 | 0 | 1.14 | -0.87 | 0.02 | -0.02 | 5/20/2026 4:00:00 PM EST |