Options Chain for MICRON TECHNOLOGY INC COM (MU) - $949.28 as of 6/9/2026 1:11:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 807.95 | 821.10 | 814.53 | 822.60 | 0.00 | 0.00% | 13.58 | 0 | 78 | 3.90 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 65.00 | 803.00 | 816.40 | 809.70 | % | 12.46 | 0 | 15 | 3.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 11:59:09 AM EST | |||
| 70.00 | 798.05 | 811.60 | 804.83 | 564.25 | 0.00 | 0.00% | 11.50 | 0 | 10 | 3.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 11:59:09 AM EST |
| 75.00 | 793.90 | 806.80 | 800.35 | 569.35 | 0.00 | 0.00% | 10.67 | 0 | 12 | 3.54 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 11:59:09 AM EST |
| 80.00 | 788.95 | 801.45 | 795.20 | 580.45 | 0.00 | 0.00% | 9.94 | 0 | 15 | 3.43 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 11:59:09 AM EST |
| 85.00 | 783.85 | 796.70 | 790.28 | 985.55 | 0.00 | 0.00% | 9.30 | 0 | 28 | 3.34 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 90.00 | 778.75 | 792.15 | 785.45 | 722.92 | 0.00 | 0.00% | 8.73 | 0 | 24 | 3.25 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 11:59:09 AM EST |
| 95.00 | 773.75 | 787.30 | 780.53 | 561.80 | 0.00 | 0.00% | 8.22 | 0 | 8 | 3.16 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 11:59:09 AM EST |
| 100.00 | 769.20 | 782.25 | 775.73 | 561.73 | 0.00 | 0.00% | 7.76 | 0 | 46 | 3.11 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 11:59:09 AM EST |
| 105.00 | 763.45 | 776.65 | 770.05 | 539.85 | 0.00 | 0.00% | 7.33 | 0 | 8 | 3.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 11:59:09 AM EST |
| 110.00 | 759.30 | 772.70 | 766.00 | 555.54 | 0.00 | 0.00% | 6.96 | 0 | 61 | 2.97 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 11:59:09 AM EST |
| 115.00 | 754.35 | 767.15 | 760.75 | 550.95 | 0.00 | 0.00% | 6.62 | 0 | 63 | 2.91 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 11:59:09 AM EST |
| 120.00 | 749.45 | 762.85 | 756.15 | 522.30 | 0.00 | 0.00% | 6.30 | 0 | 845 | 2.84 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 11:59:09 AM EST |
| 125.00 | 743.95 | 757.10 | 750.53 | 780.05 | 0.00 | 0.00% | 6.00 | 0 | 134 | 2.79 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 6/9/2026 11:59:09 AM EST |
| 130.00 | 739.55 | 752.20 | 745.88 | 753.45 | 0.00 | 0.00% | 5.74 | 0 | 90 | 2.73 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 135.00 | 733.90 | 748.30 | 741.10 | 914.31 | 0.00 | 0.00% | 5.49 | 0 | 79 | 2.68 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 140.00 | 729.30 | 742.60 | 735.95 | 915.10 | 0.00 | 0.00% | 5.26 | 0 | 65 | 2.62 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 145.00 | 724.75 | 737.95 | 731.35 | 656.05 | 0.00 | 0.00% | 5.04 | 0 | 41 | 2.58 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 6/9/2026 11:59:09 AM EST |
| 150.00 | 719.65 | 733.05 | 726.35 | 743.79 | 0.00 | 0.00% | 4.84 | 0 | 85 | 2.53 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 6/9/2026 11:59:09 AM EST |
| 155.00 | 714.15 | 727.65 | 720.90 | 515.73 | 0.00 | 0.00% | 4.65 | 0 | 82 | 2.49 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 6/9/2026 11:59:09 AM EST |
| 160.00 | 710.00 | 723.30 | 716.65 | 796.55 | 0.00 | 0.00% | 4.48 | 0 | 103 | 2.34 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 165.00 | 705.05 | 718.40 | 711.73 | 790.83 | 0.00 | 0.00% | 4.31 | 0 | 82 | 2.40 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 170.00 | 700.15 | 712.95 | 706.55 | 503.81 | 0.00 | 0.00% | 4.16 | 0 | 121 | 2.38 | 1.00 | 0.00 | -0.02 | 5/7/2026 | 6/9/2026 11:59:09 AM EST |
| 175.00 | 695.25 | 708.55 | 701.90 | 755.00 | 0.00 | 0.00% | 4.01 | 0 | 185 | 2.32 | 1.00 | 0.00 | -0.02 | 5/28/2026 | 6/9/2026 11:59:09 AM EST |
| 180.00 | 690.00 | 703.15 | 696.58 | 781.80 | 0.00 | 0.00% | 3.87 | 0 | 260 | 2.28 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 6/9/2026 11:59:09 AM EST |
| 185.00 | 685.40 | 698.50 | 691.95 | 721.08 | 0.00 | 0.00% | 3.74 | 0 | 74 | 2.25 | 1.00 | 0.00 | -0.02 | 5/27/2026 | 6/9/2026 11:59:09 AM EST |
| 190.00 | 679.95 | 693.35 | 686.65 | 865.00 | 0.00 | 0.00% | 3.61 | 0 | 108 | 2.21 | 1.00 | 0.00 | -0.02 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 195.00 | 674.85 | 689.05 | 681.95 | 848.00 | 0.00 | 0.00% | 3.50 | 0 | 148 | 2.18 | 1.00 | 0.00 | -0.03 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 200.00 | 670.70 | 683.35 | 677.03 | 828.10 | 0.00 | 0.00% | 3.39 | 0 | 172 | 2.15 | 1.00 | 0.00 | -0.03 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 210.00 | 660.50 | 673.50 | 667.00 | 477.91 | 0.00 | 0.00% | 3.18 | 0 | 191 | 2.08 | 1.00 | 0.00 | -0.03 | 5/18/2026 | 6/9/2026 11:59:09 AM EST |
| 220.00 | 651.10 | 663.85 | 657.48 | 826.75 | 0.00 | 0.00% | 2.99 | 0 | 143 | 2.03 | 1.00 | 0.00 | -0.04 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 230.00 | 641.20 | 654.10 | 647.65 | 830.00 | 0.00 | 0.00% | 2.82 | 0 | 358 | 1.97 | 1.00 | 0.00 | -0.05 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 240.00 | 631.45 | 644.55 | 638.00 | 663.37 | -2.63 | -0.40% | 2.66 | 10 | 221 | 1.93 | 1.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 250.00 | 621.15 | 635.45 | 628.30 | 693.36 | 0.00 | 0.00% | 2.51 | 0 | 743 | 1.87 | 0.99 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 260.00 | 612.10 | 625.70 | 618.90 | 666.64 | 0.00 | 0.00% | 2.38 | 0 | 678 | 1.82 | 0.99 | 0.00 | -0.07 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 270.00 | 601.95 | 615.70 | 608.83 | 763.32 | 0.00 | 0.00% | 2.25 | 0 | 264 | 1.76 | 0.99 | 0.00 | -0.08 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 280.00 | 592.20 | 605.95 | 599.08 | 684.29 | 0.00 | 0.00% | 2.14 | 0 | 375 | 1.74 | 0.99 | 0.00 | -0.10 | 5/29/2026 | 6/9/2026 11:59:09 AM EST |
| 290.00 | 583.10 | 595.85 | 589.48 | 609.75 | 0.00 | 0.00% | 2.03 | 0 | 185 | 1.71 | 0.99 | 0.00 | -0.11 | 5/26/2026 | 6/9/2026 11:59:09 AM EST |
| 300.00 | 573.45 | 587.05 | 580.25 | 651.25 | 0.00 | 0.00% | 1.93 | 0 | 445 | 1.66 | 0.99 | 0.00 | -0.12 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 310.00 | 563.85 | 576.65 | 570.25 | 586.30 | 0.00 | 0.00% | 1.84 | 0 | 466 | 1.62 | 0.99 | 0.00 | -0.13 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 320.00 | 554.30 | 567.95 | 561.13 | 577.46 | +7.89 | +1.39% | 1.75 | 3 | 215 | 1.23 | 0.98 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 330.00 | 544.75 | 558.45 | 551.60 | 643.75 | 0.00 | 0.00% | 1.67 | 0 | 257 | 1.21 | 0.98 | 0.00 | -0.16 | 5/29/2026 | 6/9/2026 11:59:09 AM EST |
| 340.00 | 535.25 | 549.10 | 542.18 | 562.10 | 0.00 | 0.00% | 1.59 | 0 | 268 | 1.19 | 0.98 | 0.00 | -0.17 | 5/26/2026 | 6/9/2026 11:59:09 AM EST |
| 350.00 | 525.80 | 537.85 | 531.83 | 529.20 | -160.01 | -23.22% | 1.52 | 21 | 393 | 1.15 | 0.98 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 360.00 | 516.55 | 527.90 | 522.23 | 603.25 | 0.00 | 0.00% | 1.45 | 0 | 1,147 | 1.16 | 0.98 | 0.00 | -0.20 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 370.00 | 507.15 | 518.55 | 512.85 | 518.24 | -7.01 | -1.34% | 1.39 | 1 | 516 | 1.19 | 0.97 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 380.00 | 497.80 | 509.05 | 503.43 | 664.05 | 0.00 | 0.00% | 1.32 | 0 | 416 | 1.17 | 0.97 | 0.00 | -0.23 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 390.00 | 488.50 | 500.15 | 494.33 | 495.15 | -46.85 | -8.65% | 1.27 | 1 | 254 | 1.15 | 0.97 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 400.00 | 479.25 | 491.20 | 485.23 | 480.27 | -75.73 | -13.63% | 1.21 | 21 | 471 | 1.16 | 0.97 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 410.00 | 469.85 | 481.15 | 475.50 | 611.00 | 0.00 | 0.00% | 1.16 | 0 | 297 | 1.14 | 0.96 | 0.00 | -0.28 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 420.00 | 460.90 | 472.90 | 466.90 | 543.30 | +50.93 | +10.35% | 1.11 | 1 | 775 | 1.13 | 0.96 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 430.00 | 451.80 | 463.30 | 457.55 | 528.38 | 0.00 | 0.00% | 1.06 | 0 | 415 | 1.12 | 0.96 | 0.00 | -0.31 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 440.00 | 442.75 | 455.10 | 448.93 | 445.60 | -49.40 | -9.98% | 1.02 | 10 | 909 | 1.11 | 0.95 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 450.00 | 433.80 | 444.95 | 439.38 | 517.41 | 0.00 | 0.00% | 0.98 | 0 | 654 | 1.11 | 0.95 | 0.00 | -0.34 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 460.00 | 424.70 | 436.50 | 430.60 | 478.58 | 0.00 | 0.00% | 0.94 | 0 | 366 | 1.10 | 0.94 | 0.00 | -0.36 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 470.00 | 416.05 | 427.10 | 421.58 | 443.00 | 0.00 | 0.00% | 0.90 | 0 | 614 | 1.08 | 0.94 | 0.00 | -0.38 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 480.00 | 407.30 | 418.95 | 413.13 | 440.67 | -23.33 | -5.03% | 0.86 | 1 | 460 | 1.10 | 0.94 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 490.00 | 398.60 | 410.80 | 404.70 | 431.96 | -48.85 | -10.16% | 0.83 | 2 | 625 | 1.08 | 0.93 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 500.00 | 390.05 | 402.30 | 396.18 | 402.40 | -5.07 | -1.25% | 0.79 | 11 | 1,559 | 1.07 | 0.93 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 510.00 | 381.55 | 393.35 | 387.45 | 429.19 | 0.00 | 0.00% | 0.76 | 0 | 1,011 | 1.06 | 0.92 | 0.00 | -0.44 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 520.00 | 373.15 | 385.00 | 379.08 | 453.97 | +72.00 | +18.85% | 0.73 | 2 | 487 | 1.06 | 0.92 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 530.00 | 364.85 | 376.75 | 370.80 | 370.77 | -53.88 | -12.69% | 0.70 | 54 | 508 | 1.05 | 0.91 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 540.00 | 360.20 | 366.65 | 363.43 | 403.31 | 0.00 | 0.00% | 0.67 | 0 | 456 | 1.05 | 0.91 | 0.00 | -0.50 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 550.00 | 352.70 | 358.00 | 355.35 | 359.25 | -35.57 | -9.01% | 0.65 | 1 | 694 | 1.04 | 0.90 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 560.00 | 341.35 | 351.95 | 346.65 | 405.19 | 0.00 | 0.00% | 0.62 | 0 | 324 | 1.04 | 0.90 | 0.00 | -0.53 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 570.00 | 333.40 | 343.90 | 338.65 | 359.44 | 0.00 | 0.00% | 0.59 | 0 | 301 | 1.03 | 0.89 | 0.00 | -0.55 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 580.00 | 328.35 | 335.15 | 331.75 | 340.00 | 0.00 | 0.00% | 0.57 | 0 | 276 | 1.02 | 0.88 | 0.00 | -0.57 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 590.00 | 317.80 | 328.75 | 323.28 | 344.04 | 0.00 | 0.00% | 0.55 | 0 | 265 | 1.02 | 0.88 | 0.00 | -0.59 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 600.00 | 311.50 | 321.60 | 316.55 | 305.05 | -78.95 | -20.56% | 0.53 | 3 | 1,904 | 1.02 | 0.87 | 0.00 | -0.61 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 610.00 | 305.40 | 312.30 | 308.85 | 364.06 | 0.00 | 0.00% | 0.51 | 0 | 396 | 1.02 | 0.86 | 0.00 | -0.62 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 620.00 | 295.10 | 306.95 | 301.03 | 310.00 | -52.00 | -14.37% | 0.49 | 2 | 450 | 1.03 | 0.85 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 630.00 | 291.45 | 298.00 | 294.73 | 358.15 | 0.00 | 0.00% | 0.47 | 0 | 317 | 1.00 | 0.85 | 0.00 | -0.66 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 640.00 | 284.50 | 291.15 | 287.83 | 296.48 | -37.42 | -11.21% | 0.45 | 7 | 604 | 1.00 | 0.84 | 0.00 | -0.68 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 650.00 | 278.35 | 283.90 | 281.13 | 272.51 | -77.04 | -22.04% | 0.43 | 2 | 982 | 1.00 | 0.83 | 0.00 | -0.70 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 660.00 | 271.70 | 275.85 | 273.78 | 273.54 | -70.24 | -20.44% | 0.41 | 1 | 228 | 1.00 | 0.82 | 0.00 | -0.72 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 670.00 | 265.00 | 269.20 | 267.10 | 266.89 | -62.81 | -19.06% | 0.40 | 1 | 303 | 1.00 | 0.81 | 0.00 | -0.74 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 680.00 | 258.55 | 262.70 | 260.63 | 260.15 | -68.61 | -20.87% | 0.38 | 8 | 211 | 0.99 | 0.80 | 0.00 | -0.76 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 690.00 | 251.80 | 256.20 | 254.00 | 314.34 | 0.00 | 0.00% | 0.37 | 0 | 292 | 0.99 | 0.79 | 0.00 | -0.78 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 700.00 | 245.05 | 250.70 | 247.88 | 246.90 | -55.85 | -18.45% | 0.35 | 46 | 1,162 | 0.99 | 0.79 | 0.00 | -0.80 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 710.00 | 239.55 | 243.70 | 241.63 | 288.42 | 0.00 | 0.00% | 0.34 | 0 | 744 | 0.99 | 0.78 | 0.00 | -0.82 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 720.00 | 232.35 | 239.10 | 235.73 | 261.00 | -20.69 | -7.35% | 0.33 | 2 | 274 | 0.98 | 0.77 | 0.00 | -0.84 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 730.00 | 227.95 | 231.50 | 229.73 | 228.64 | +1.80 | +0.80% | 0.31 | 46 | 686 | 0.99 | 0.76 | 0.00 | -0.85 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 740.00 | 220.55 | 226.60 | 223.58 | 238.00 | -30.95 | -11.51% | 0.30 | 4 | 368 | 0.98 | 0.75 | 0.00 | -0.87 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 750.00 | 215.45 | 221.00 | 218.23 | 220.00 | -58.00 | -20.87% | 0.29 | 4 | 965 | 0.98 | 0.74 | 0.00 | -0.89 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 760.00 | 210.85 | 214.55 | 212.70 | 211.64 | -55.98 | -20.92% | 0.28 | 4 | 323 | 0.98 | 0.73 | 0.00 | -0.91 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 770.00 | 205.35 | 209.00 | 207.18 | 247.00 | -4.60 | -1.83% | 0.27 | 2 | 197 | 0.98 | 0.72 | 0.00 | -0.92 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 780.00 | 200.05 | 203.60 | 201.83 | 200.00 | -47.00 | -19.03% | 0.26 | 2 | 393 | 0.98 | 0.71 | 0.00 | -0.94 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 790.00 | 193.30 | 199.05 | 196.18 | 247.50 | -0.10 | -0.04% | 0.25 | 12 | 167 | 0.98 | 0.69 | 0.00 | -0.95 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 800.00 | 190.05 | 193.15 | 191.60 | 190.72 | -36.19 | -15.95% | 0.24 | 109 | 1,875 | 0.98 | 0.68 | 0.00 | -0.97 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 810.00 | 183.25 | 189.45 | 186.35 | 180.96 | -6.13 | -3.28% | 0.23 | 2 | 232 | 0.98 | 0.67 | 0.00 | -0.98 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 820.00 | 179.90 | 183.60 | 181.75 | 179.35 | -44.58 | -19.91% | 0.22 | 4 | 746 | 0.98 | 0.66 | 0.00 | -1.00 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 830.00 | 173.65 | 179.60 | 176.63 | 229.07 | 0.00 | 0.00% | 0.21 | 0 | 459 | 0.98 | 0.65 | 0.00 | -1.01 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 840.00 | 169.20 | 175.45 | 172.33 | 218.50 | -5.02 | -2.25% | 0.21 | 25 | 442 | 0.98 | 0.64 | 0.00 | -1.02 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 850.00 | 165.40 | 170.60 | 168.00 | 165.55 | -47.15 | -22.17% | 0.20 | 29 | 860 | 0.97 | 0.63 | 0.00 | -1.03 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 860.00 | 161.70 | 165.50 | 163.60 | 162.00 | -40.60 | -20.04% | 0.19 | 10 | 265 | 0.98 | 0.62 | 0.00 | -1.05 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 870.00 | 156.00 | 162.50 | 159.25 | 158.00 | -55.80 | -26.10% | 0.18 | 26 | 422 | 0.98 | 0.61 | 0.00 | -1.06 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 880.00 | 151.80 | 158.35 | 155.08 | 155.30 | -48.70 | -23.88% | 0.18 | 36 | 442 | 0.97 | 0.60 | 0.00 | -1.06 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 890.00 | 149.20 | 153.00 | 151.10 | 148.80 | -44.35 | -22.97% | 0.17 | 46 | 1,382 | 0.98 | 0.59 | 0.00 | -1.07 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 900.00 | 145.55 | 148.65 | 147.10 | 146.55 | -41.45 | -22.05% | 0.16 | 309 | 1,995 | 0.98 | 0.58 | 0.00 | -1.08 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 910.00 | 141.40 | 144.95 | 143.18 | 140.15 | -38.29 | -21.46% | 0.16 | 38 | 1,211 | 0.98 | 0.57 | 0.00 | -1.09 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 920.00 | 136.05 | 141.05 | 138.55 | 135.35 | -32.75 | -19.49% | 0.15 | 36 | 432 | 0.98 | 0.56 | 0.00 | -1.10 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 930.00 | 132.50 | 138.80 | 135.65 | 132.00 | -43.56 | -24.82% | 0.15 | 28 | 282 | 0.98 | 0.55 | 0.00 | -1.10 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 940.00 | 130.15 | 133.80 | 131.98 | 130.35 | -41.80 | -24.29% | 0.14 | 116 | 647 | 0.98 | 0.54 | 0.00 | -1.11 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 950.00 | 127.30 | 130.00 | 128.65 | 128.65 | -36.85 | -22.27% | 0.14 | 194 | 2,213 | 0.98 | 0.53 | 0.00 | -1.11 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 960.00 | 123.55 | 126.90 | 125.23 | 120.20 | -42.80 | -26.26% | 0.13 | 83 | 311 | 0.98 | 0.52 | 0.00 | -1.12 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 970.00 | 120.60 | 123.75 | 122.18 | 121.21 | -33.51 | -21.66% | 0.13 | 23 | 224 | 0.98 | 0.52 | 0.00 | -1.12 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 980.00 | 116.85 | 120.50 | 118.68 | 113.30 | -37.00 | -24.62% | 0.12 | 116 | 443 | 0.98 | 0.51 | 0.00 | -1.12 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 990.00 | 114.10 | 117.40 | 115.75 | 121.00 | -29.89 | -19.81% | 0.12 | 99 | 177 | 0.98 | 0.50 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,000.00 | 111.45 | 114.10 | 112.78 | 111.35 | -34.40 | -23.61% | 0.11 | 645 | 3,125 | 0.98 | 0.49 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,010.00 | 106.80 | 113.10 | 109.95 | 115.16 | -34.93 | -23.28% | 0.11 | 17 | 204 | 0.98 | 0.48 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,020.00 | 103.95 | 110.25 | 107.10 | 112.80 | -20.20 | -15.19% | 0.10 | 42 | 395 | 0.98 | 0.47 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,030.00 | 102.10 | 107.05 | 104.58 | 108.25 | -32.82 | -23.27% | 0.10 | 9 | 269 | 0.99 | 0.46 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,040.00 | 99.70 | 103.20 | 101.45 | 98.00 | -35.02 | -26.33% | 0.10 | 61 | 192 | 0.98 | 0.45 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,050.00 | 97.45 | 100.30 | 98.88 | 99.23 | -29.74 | -23.06% | 0.09 | 113 | 557 | 0.98 | 0.45 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,060.00 | 93.45 | 99.55 | 96.50 | 98.60 | -28.55 | -22.46% | 0.09 | 108 | 241 | 0.98 | 0.44 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,070.00 | 91.00 | 97.05 | 94.03 | 135.00 | +17.50 | +14.90% | 0.09 | 2 | 158 | 0.99 | 0.43 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,080.00 | 89.85 | 93.40 | 91.63 | 100.00 | -27.30 | -21.45% | 0.08 | 5 | 329 | 0.99 | 0.42 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,090.00 | 86.30 | 90.90 | 88.60 | 88.72 | -33.93 | -27.67% | 0.08 | 8 | 162 | 0.99 | 0.41 | 0.00 | -1.12 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,100.00 | 85.75 | 88.25 | 87.00 | 86.85 | -23.15 | -21.05% | 0.08 | 97 | 1,945 | 0.99 | 0.41 | 0.00 | -1.12 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,110.00 | 81.95 | 86.50 | 84.23 | 87.42 | -25.79 | -22.79% | 0.08 | 27 | 375 | 0.98 | 0.40 | 0.00 | -1.12 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,120.00 | 80.90 | 84.25 | 82.58 | 81.45 | -34.61 | -29.83% | 0.07 | 14 | 203 | 0.99 | 0.39 | 0.00 | -1.11 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,130.00 | 77.70 | 83.35 | 80.53 | 90.00 | -21.00 | -18.92% | 0.07 | 14 | 114 | 0.99 | 0.38 | 0.00 | -1.11 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,140.00 | 75.70 | 81.50 | 78.60 | 109.00 | +0.94 | +0.87% | 0.07 | 1 | 186 | 0.99 | 0.38 | 0.00 | -1.10 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,150.00 | 75.40 | 78.05 | 76.73 | 76.15 | -24.85 | -24.61% | 0.07 | 42 | 608 | 0.99 | 0.37 | 0.00 | -1.10 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,160.00 | 73.10 | 76.55 | 74.83 | 76.00 | -28.72 | -27.43% | 0.06 | 30 | 120 | 1.00 | 0.36 | 0.00 | -1.09 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,170.00 | 70.00 | 75.55 | 72.78 | 110.80 | +35.80 | +47.74% | 0.06 | 2 | 109 | 1.00 | 0.36 | 0.00 | -1.09 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,180.00 | 69.55 | 72.85 | 71.20 | 71.00 | -21.00 | -22.83% | 0.06 | 19 | 290 | 1.00 | 0.35 | 0.00 | -1.08 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,190.00 | 66.50 | 71.85 | 69.18 | 85.30 | -11.84 | -12.19% | 0.06 | 1 | 204 | 1.00 | 0.34 | 0.00 | -1.08 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,200.00 | 66.30 | 68.95 | 67.63 | 66.50 | -23.05 | -25.74% | 0.06 | 181 | 1,606 | 1.00 | 0.34 | 0.00 | -1.07 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,210.00 | 64.30 | 67.95 | 66.13 | 74.80 | -9.55 | -11.33% | 0.05 | 17 | 290 | 1.00 | 0.33 | 0.00 | -1.06 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,220.00 | 61.60 | 66.35 | 63.98 | 73.05 | -17.07 | -18.95% | 0.05 | 21 | 145 | 1.00 | 0.32 | 0.00 | -1.06 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,230.00 | 60.05 | 65.55 | 62.80 | 63.79 | -17.81 | -21.83% | 0.05 | 2 | 173 | 1.00 | 0.32 | 0.00 | -1.05 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,240.00 | 58.60 | 64.15 | 61.38 | 58.44 | -29.41 | -33.48% | 0.05 | 11 | 63 | 1.00 | 0.31 | 0.00 | -1.04 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,250.00 | 58.75 | 61.20 | 59.98 | 59.00 | -19.40 | -24.75% | 0.05 | 108 | 1,306 | 1.00 | 0.31 | 0.00 | -1.03 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,260.00 | 56.80 | 59.85 | 58.33 | 66.30 | -9.13 | -12.11% | 0.05 | 10 | 218 | 1.01 | 0.30 | 0.00 | -1.03 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,270.00 | 54.05 | 59.60 | 56.83 | 58.92 | -20.26 | -25.59% | 0.04 | 3 | 182 | 1.01 | 0.29 | 0.00 | -1.02 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,280.00 | 53.00 | 58.50 | 55.75 | 68.15 | -4.25 | -5.87% | 0.04 | 5 | 868 | 1.01 | 0.29 | 0.00 | -1.01 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,290.00 | 52.50 | 56.20 | 54.35 | 53.15 | -22.75 | -29.98% | 0.04 | 38 | 108 | 1.01 | 0.28 | 0.00 | -1.00 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,300.00 | 51.90 | 54.40 | 53.15 | 52.00 | -21.00 | -28.77% | 0.04 | 312 | 886 | 1.01 | 0.28 | 0.00 | -1.00 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,310.00 | 49.30 | 52.50 | 50.90 | 52.95 | -20.15 | -27.57% | 0.04 | 66 | 55 | 1.02 | 0.27 | 0.00 | -0.99 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,320.00 | 49.25 | 51.80 | 50.53 | 49.85 | -18.24 | -26.79% | 0.04 | 111 | 164 | 1.01 | 0.27 | 0.00 | -0.98 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,330.00 | 48.05 | 51.50 | 49.78 | 50.55 | -18.15 | -26.42% | 0.04 | 46 | 161 | 1.01 | 0.26 | 0.00 | -0.97 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,340.00 | 45.85 | 50.70 | 48.28 | 73.79 | +5.84 | +8.60% | 0.04 | 4 | 23 | 1.02 | 0.26 | 0.00 | -0.96 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,350.00 | 45.25 | 49.60 | 47.43 | 58.00 | -10.55 | -15.39% | 0.04 | 2 | 186 | 1.02 | 0.25 | 0.00 | -0.95 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,360.00 | 44.70 | 48.05 | 46.38 | 61.30 | 0.00 | 0.00% | 0.03 | 0 | 248 | 1.02 | 0.25 | 0.00 | -0.95 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,370.00 | 42.40 | 47.65 | 45.03 | 110.75 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.02 | 0.24 | 0.00 | -0.94 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 1,380.00 | 41.85 | 45.25 | 43.55 | 43.65 | -20.20 | -31.64% | 0.03 | 24 | 121 | 1.02 | 0.24 | 0.00 | -0.93 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,390.00 | 40.65 | 45.05 | 42.85 | 48.87 | -1.22 | -2.44% | 0.03 | 20 | 53 | 1.02 | 0.23 | 0.00 | -0.92 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,400.00 | 40.30 | 44.10 | 42.20 | 43.03 | -12.97 | -23.17% | 0.03 | 282 | 814 | 1.02 | 0.23 | 0.00 | -0.91 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,410.00 | 38.55 | 43.50 | 41.03 | 56.55 | 0.00 | 0.00% | 0.03 | 0 | 66 | 1.03 | 0.22 | 0.00 | -0.90 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,420.00 | 37.95 | 41.25 | 39.60 | 41.85 | -11.15 | -21.04% | 0.03 | 29 | 87 | 1.03 | 0.22 | 0.00 | -0.89 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,430.00 | 36.95 | 41.10 | 39.03 | 39.45 | -5.50 | -12.24% | 0.03 | 20 | 60 | 1.03 | 0.22 | 0.00 | -0.88 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,440.00 | 37.10 | 40.40 | 38.75 | 51.40 | 0.00 | 0.00% | 0.03 | 0 | 294 | 1.03 | 0.21 | 0.00 | -0.88 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,450.00 | 35.80 | 39.50 | 37.65 | 37.25 | -11.44 | -23.50% | 0.03 | 2 | 143 | 1.03 | 0.21 | 0.00 | -0.87 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,460.00 | 34.45 | 38.75 | 36.60 | 46.70 | +4.20 | +9.89% | 0.03 | 1 | 125 | 1.04 | 0.20 | 0.00 | -0.86 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,470.00 | 33.70 | 37.95 | 35.83 | 48.20 | +10.80 | +28.88% | 0.02 | 2 | 186 | 1.04 | 0.20 | 0.00 | -0.85 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,480.00 | 33.90 | 37.10 | 35.50 | 45.65 | 0.00 | 0.00% | 0.02 | 0 | 240 | 1.03 | 0.20 | 0.00 | -0.84 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,490.00 | 32.15 | 36.40 | 34.28 | 50.73 | 0.00 | 0.00% | 0.02 | 0 | 104 | 1.04 | 0.19 | 0.00 | -0.83 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,500.00 | 32.80 | 35.15 | 33.98 | 33.11 | -12.51 | -27.43% | 0.02 | 45 | 963 | 1.04 | 0.19 | 0.00 | -0.83 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,510.00 | 30.70 | 34.95 | 32.83 | 48.00 | +3.92 | +8.90% | 0.02 | 1 | 120 | 1.04 | 0.19 | 0.00 | -0.82 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,520.00 | 30.10 | 34.10 | 32.10 | 32.50 | -14.50 | -30.86% | 0.02 | 7 | 36 | 1.04 | 0.18 | 0.00 | -0.81 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,530.00 | 29.85 | 32.80 | 31.33 | 32.00 | -10.73 | -25.12% | 0.02 | 75 | 100 | 1.04 | 0.18 | 0.00 | -0.80 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,540.00 | 28.65 | 32.90 | 30.78 | 46.05 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.05 | 0.18 | 0.00 | -0.79 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,550.00 | 28.65 | 31.70 | 30.18 | 31.14 | -9.08 | -22.58% | 0.02 | 56 | 183 | 1.05 | 0.17 | 0.00 | -0.78 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,560.00 | 27.80 | 31.40 | 29.60 | 30.00 | -4.38 | -12.74% | 0.02 | 5 | 256 | 1.05 | 0.17 | 0.00 | -0.77 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,570.00 | 27.90 | 30.65 | 29.28 | 29.44 | -13.26 | -31.06% | 0.02 | 121 | 939 | 1.05 | 0.17 | 0.00 | -0.77 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,580.00 | 26.30 | 30.30 | 28.30 | 32.80 | -5.45 | -14.25% | 0.02 | 7 | 153 | 1.05 | 0.16 | 0.00 | -0.76 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,590.00 | 26.75 | 29.30 | 28.03 | 37.97 | +1.02 | +2.76% | 0.02 | 7 | 264 | 1.05 | 0.16 | 0.00 | -0.75 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,600.00 | 26.40 | 28.75 | 27.58 | 27.55 | -9.42 | -25.48% | 0.02 | 143 | 725 | 1.05 | 0.16 | 0.00 | -0.74 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,610.00 | 24.65 | 28.70 | 26.68 | 28.00 | -9.75 | -25.83% | 0.02 | 1 | 98 | 1.06 | 0.15 | 0.00 | -0.73 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,620.00 | 24.20 | 27.45 | 25.83 | 34.00 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.06 | 0.15 | 0.00 | -0.73 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,630.00 | 24.10 | 27.35 | 25.73 | 35.85 | +8.80 | +32.54% | 0.02 | 18 | 297 | 1.06 | 0.15 | 0.00 | -0.72 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,640.00 | 23.35 | 27.10 | 25.23 | 30.37 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.06 | 0.15 | 0.00 | -0.71 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 1,650.00 | 23.10 | 26.10 | 24.60 | 33.25 | +0.03 | +0.09% | 0.01 | 1 | 55 | 1.06 | 0.14 | 0.00 | -0.70 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,660.00 | 22.30 | 26.10 | 24.20 | 29.29 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.06 | 0.14 | 0.00 | -0.69 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 1,670.00 | 21.85 | 25.60 | 23.73 | 35.15 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.07 | 0.14 | 0.00 | -0.69 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,680.00 | 21.30 | 25.65 | 23.48 | 30.45 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.07 | 0.14 | 0.00 | -0.68 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 1,690.00 | 21.00 | 23.90 | 22.45 | 27.60 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.07 | 0.13 | 0.00 | -0.67 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 1,700.00 | 20.80 | 23.80 | 22.30 | 24.00 | -6.22 | -20.59% | 0.01 | 2 | 33 | 1.07 | 0.13 | 0.00 | -0.67 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,710.00 | 20.30 | 23.70 | 22.00 | 40.47 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.07 | 0.13 | 0.00 | -0.66 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 1,720.00 | 19.90 | 23.40 | 21.65 | 35.44 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.07 | 0.13 | 0.00 | -0.65 | 5/27/2026 | 6/9/2026 11:59:09 AM EST |
| 1,730.00 | 19.30 | 22.10 | 20.70 | 26.82 | -4.78 | -15.13% | 0.01 | 1 | 28 | 1.07 | 0.12 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,740.00 | 19.30 | 21.70 | 20.50 | 26.10 | -4.93 | -15.89% | 0.01 | 2 | 62 | 1.07 | 0.12 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,750.00 | 18.80 | 21.70 | 20.25 | 31.65 | +1.75 | +5.86% | 0.01 | 1 | 304 | 1.07 | 0.12 | 0.00 | -0.63 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,760.00 | 18.15 | 21.85 | 20.00 | 25.52 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.08 | 0.12 | 0.00 | -0.62 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 1,770.00 | 17.90 | 21.35 | 19.63 | 26.70 | +0.65 | +2.50% | 0.01 | 1 | 41 | 1.08 | 0.12 | 0.00 | -0.62 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,780.00 | 17.60 | 20.35 | 18.98 | 24.42 | +3.92 | +19.13% | 0.01 | 120 | 60 | 1.08 | 0.11 | 0.00 | -0.61 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,790.00 | 17.25 | 20.70 | 18.98 | 23.50 | -13.50 | -36.49% | 0.01 | 1 | 5 | 1.08 | 0.11 | 0.00 | -0.60 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,800.00 | 17.15 | 19.50 | 18.33 | 19.80 | -4.45 | -18.36% | 0.01 | 73 | 86 | 1.08 | 0.11 | 0.00 | -0.60 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,810.00 | 16.65 | 19.95 | 18.30 | 23.46 | -1.29 | -5.22% | 0.01 | 20 | 125 | 1.08 | 0.11 | 0.00 | -0.59 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,820.00 | 16.45 | 19.65 | 18.05 | 22.65 | +1.87 | +9.00% | 0.01 | 40 | 45 | 1.08 | 0.11 | 0.00 | -0.58 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,830.00 | 16.55 | 18.40 | 17.48 | 22.35 | -4.09 | -15.47% | 0.01 | 150 | 264 | 1.08 | 0.11 | 0.00 | -0.58 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,840.00 | 15.95 | 18.95 | 17.45 | 21.36 | -1.67 | -7.26% | 0.01 | 25 | 68 | 1.08 | 0.10 | 0.00 | -0.57 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,850.00 | 15.50 | 18.15 | 16.83 | 18.40 | -4.20 | -18.59% | 0.01 | 6 | 85 | 1.09 | 0.10 | 0.00 | -0.57 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,860.00 | 15.00 | 18.30 | 16.65 | 40.85 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.09 | 0.10 | 0.00 | -0.56 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 1,870.00 | 14.70 | 18.00 | 16.35 | 26.40 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.09 | 0.10 | 0.00 | -0.56 | 5/28/2026 | 6/9/2026 11:59:09 AM EST |
| 1,880.00 | 14.35 | 17.60 | 15.98 | 19.00 | -4.79 | -20.14% | 0.01 | 1 | 40 | 1.09 | 0.10 | 0.00 | -0.55 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,890.00 | 14.05 | 17.35 | 15.70 | 23.60 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.10 | 0.10 | 0.00 | -0.54 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,900.00 | 14.50 | 17.00 | 15.75 | 16.90 | -6.35 | -27.32% | 0.01 | 3 | 120 | 1.09 | 0.09 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,910.00 | 14.20 | 16.10 | 15.15 | 17.85 | -2.81 | -13.61% | 0.01 | 61 | 299 | 1.09 | 0.09 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,920.00 | 13.80 | 16.70 | 15.25 | 16.45 | -5.62 | -25.47% | 0.01 | 1 | 12 | 1.10 | 0.09 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,930.00 | 13.05 | 15.75 | 14.40 | 15.25 | -4.20 | -21.60% | 0.01 | 2 | 12 | 1.10 | 0.09 | 0.00 | -0.52 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,940.00 | 12.60 | 16.05 | 14.33 | 26.34 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.10 | 0.09 | 0.00 | -0.52 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 1,950.00 | 12.80 | 15.50 | 14.15 | 16.15 | -2.04 | -11.22% | 0.01 | 1 | 36 | 1.10 | 0.09 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,960.00 | 12.15 | 15.50 | 13.83 | 21.00 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.10 | 0.09 | 0.00 | -0.50 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,970.00 | 11.95 | 15.50 | 13.73 | 27.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.10 | 0.08 | 0.00 | -0.50 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 1,980.00 | 11.75 | 15.05 | 13.40 | 17.45 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.11 | 0.08 | 0.00 | -0.49 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,990.00 | 11.40 | 14.10 | 12.75 | 19.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.11 | 0.08 | 0.00 | -0.49 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 2,000.00 | 11.60 | 14.45 | 13.03 | 18.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.11 | 0.08 | 0.00 | -0.49 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 2,010.00 | 11.00 | 14.55 | 12.78 | 26.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.11 | 0.08 | 0.00 | -0.48 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 2,020.00 | 10.80 | 14.35 | 12.58 | 16.85 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.11 | 0.08 | 0.00 | -0.47 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 2,030.00 | 10.60 | 14.10 | 12.35 | 28.21 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.11 | 0.08 | 0.00 | -0.47 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 2,040.00 | 10.35 | 13.80 | 12.08 | 29.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.11 | 0.08 | 0.00 | -0.47 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 2,050.00 | 10.60 | 13.40 | 12.00 | 25.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.11 | 0.07 | 0.00 | -0.46 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 2,060.00 | 10.00 | 13.30 | 11.65 | 15.95 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.11 | 0.07 | 0.00 | -0.46 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 2,070.00 | 9.75 | 12.25 | 11.00 | 16.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.11 | 0.07 | 0.00 | -0.45 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 2,080.00 | 9.55 | 12.25 | 10.90 | 16.75 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.12 | 0.07 | 0.00 | -0.45 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 2,090.00 | 9.40 | 12.70 | 11.05 | 11.80 | -4.87 | -29.22% | 0.01 | 3 | 102 | 1.11 | 0.07 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 2,100.00 | 9.95 | 12.10 | 11.03 | 11.35 | -3.15 | -21.73% | 0.01 | 13 | 83 | 1.12 | 0.07 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 2,110.00 | 9.05 | 12.45 | 10.75 | 15.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.12 | 0.07 | 0.00 | -0.43 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 2,120.00 | 8.85 | 12.25 | 10.55 | % | 0.00 | 0 | 0 | 1.12 | 0.07 | 0.00 | -0.43 | 6/9/2026 11:59:09 AM EST | |||
| 2,130.00 | 8.70 | 11.20 | 9.95 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.12 | 0.07 | 0.00 | -0.43 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 2,140.00 | 8.65 | 11.90 | 10.28 | 10.45 | -4.55 | -30.34% | 0.00 | 5 | 85 | 1.12 | 0.07 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 2,150.00 | 9.05 | 11.25 | 10.15 | 12.30 | -2.95 | -19.35% | 0.00 | 22 | 18 | 1.12 | 0.06 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 2,160.00 | 9.30 | 11.40 | 10.35 | 11.50 | -1.55 | -11.88% | 0.00 | 21 | 34 | 1.13 | 0.06 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 2,170.00 | 8.50 | 10.25 | 9.38 | 11.15 | -2.02 | -15.34% | 0.00 | 15 | 148 | 1.12 | 0.06 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 484 | 2.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 65.00 | 0.00 | 1.58 | 0.79 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.89 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 11:59:09 AM EST |
| 70.00 | 0.00 | 1.59 | 0.80 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/9/2026 11:59:09 AM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 11:59:09 AM EST |
| 80.00 | 0.00 | 1.43 | 0.72 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 232 | 2.52 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 11:59:09 AM EST |
| 85.00 | 0.01 | 0.55 | 0.28 | 0.27 | +0.12 | +80.00% | 0.00 | 1 | 448 | 2.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 90.00 | 0.01 | 0.62 | 0.32 | 0.21 | +0.16 | +320.00% | 0.00 | 30 | 219 | 2.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 95.00 | 0.01 | 1.47 | 0.74 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 163 | 2.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 11:59:09 AM EST |
| 100.00 | 0.01 | 1.10 | 0.56 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 584 | 1.81 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 11:59:09 AM EST |
| 105.00 | 0.01 | 0.78 | 0.40 | 0.38 | +0.23 | +153.34% | 0.00 | 2 | 98 | 1.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 110.00 | 0.15 | 0.30 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 3 | 226 | 1.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 115.00 | 0.01 | 0.56 | 0.29 | 0.36 | +0.10 | +38.47% | 0.00 | 2 | 386 | 1.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 120.00 | 0.01 | 0.40 | 0.21 | 0.21 | -0.04 | -16.00% | 0.00 | 5 | 890 | 1.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 125.00 | 0.01 | 0.82 | 0.42 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.58 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 130.00 | 0.01 | 0.87 | 0.44 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.55 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 135.00 | 0.12 | 0.82 | 0.47 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.63 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 140.00 | 0.05 | 0.84 | 0.45 | 0.57 | +0.27 | +90.00% | 0.00 | 2 | 442 | 1.56 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 145.00 | 0.01 | 1.06 | 0.54 | 0.44 | -0.06 | -12.00% | 0.00 | 1 | 149 | 1.47 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 150.00 | 0.15 | 0.96 | 0.56 | 0.55 | -0.13 | -19.12% | 0.00 | 1 | 106 | 1.59 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 155.00 | 0.01 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 1.42 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/9/2026 11:59:09 AM EST |
| 160.00 | 0.01 | 0.90 | 0.46 | 0.48 | +0.01 | +2.13% | 0.00 | 2 | 440 | 1.40 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 165.00 | 0.05 | 1.02 | 0.54 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.44 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 170.00 | 0.08 | 1.06 | 0.57 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.40 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 175.00 | 0.12 | 1.10 | 0.61 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.42 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 180.00 | 0.49 | 0.80 | 0.65 | 0.65 | -0.01 | -1.52% | 0.00 | 3 | 210 | 1.48 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 185.00 | 0.54 | 0.80 | 0.67 | 0.80 | +0.20 | +33.34% | 0.00 | 1 | 748 | 1.47 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 190.00 | 0.28 | 1.10 | 0.69 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 926 | 1.41 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 195.00 | 0.33 | 1.20 | 0.77 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 710 | 1.41 | 0.00 | 0.00 | -0.03 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 200.00 | 0.60 | 1.22 | 0.91 | 0.93 | -0.07 | -7.00% | 0.00 | 1 | 943 | 1.45 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 210.00 | 0.53 | 1.40 | 0.97 | 0.99 | +0.08 | +8.80% | 0.00 | 1 | 291 | 1.38 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 220.00 | 0.80 | 1.52 | 1.16 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 679 | 1.40 | 0.00 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 230.00 | 0.84 | 1.64 | 1.24 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1,421 | 1.36 | 0.00 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 240.00 | 0.93 | 1.74 | 1.34 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1,354 | 1.33 | 0.00 | 0.00 | -0.05 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 250.00 | 1.16 | 1.87 | 1.52 | 1.30 | 0.00 | 0.00% | 0.01 | 4 | 3,328 | 1.33 | -0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 260.00 | 1.30 | 2.06 | 1.68 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2,140 | 1.30 | -0.01 | 0.00 | -0.07 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 270.00 | 1.60 | 2.41 | 2.01 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 1,822 | 1.30 | -0.01 | 0.00 | -0.08 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 280.00 | 2.03 | 2.50 | 2.27 | 1.82 | -0.54 | -22.89% | 0.01 | 1 | 2,570 | 1.27 | -0.01 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 290.00 | 2.04 | 2.75 | 2.40 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1,807 | 1.26 | -0.01 | 0.00 | -0.11 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 300.00 | 2.61 | 3.05 | 2.83 | 2.84 | +0.58 | +25.67% | 0.01 | 8,183 | 10,703 | 1.23 | -0.01 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 310.00 | 2.69 | 3.35 | 3.02 | 2.35 | -0.85 | -26.57% | 0.01 | 7 | 1,921 | 1.22 | -0.01 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 320.00 | 2.99 | 3.70 | 3.35 | 2.42 | -1.18 | -32.78% | 0.01 | 1 | 2,656 | 1.20 | -0.02 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 330.00 | 3.35 | 4.10 | 3.73 | 3.02 | 0.00 | 0.00% | 0.01 | 0 | 1,105 | 1.19 | -0.02 | 0.00 | -0.16 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 340.00 | 3.75 | 4.50 | 4.13 | 3.15 | +0.15 | +5.00% | 0.01 | 1 | 992 | 1.17 | -0.02 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 350.00 | 4.25 | 4.95 | 4.60 | 4.66 | +0.94 | +25.27% | 0.01 | 6 | 1,582 | 1.16 | -0.02 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 360.00 | 4.70 | 5.45 | 5.08 | 5.20 | +1.31 | +33.68% | 0.01 | 3 | 589 | 1.15 | -0.02 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 370.00 | 5.20 | 6.00 | 5.60 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 1,519 | 1.14 | -0.03 | 0.00 | -0.22 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 380.00 | 5.80 | 6.65 | 6.23 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 1,019 | 1.13 | -0.03 | 0.00 | -0.23 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 390.00 | 6.45 | 7.20 | 6.83 | 5.65 | +0.50 | +9.71% | 0.02 | 2 | 1,480 | 1.13 | -0.03 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 400.00 | 7.15 | 7.90 | 7.53 | 7.40 | +1.90 | +34.55% | 0.02 | 41 | 2,143 | 1.12 | -0.03 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 410.00 | 7.80 | 8.85 | 8.33 | 7.80 | +1.55 | +24.80% | 0.02 | 1 | 1,120 | 1.11 | -0.04 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 420.00 | 8.65 | 9.55 | 9.10 | 6.60 | +0.10 | +1.54% | 0.02 | 3 | 1,303 | 1.10 | -0.04 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 430.00 | 9.35 | 10.40 | 9.88 | 9.58 | +2.40 | +33.43% | 0.02 | 7 | 666 | 1.09 | -0.04 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 440.00 | 10.30 | 11.30 | 10.80 | 10.68 | +2.89 | +37.10% | 0.02 | 11 | 3,477 | 1.08 | -0.05 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 450.00 | 11.35 | 12.25 | 11.80 | 12.00 | +3.48 | +40.85% | 0.03 | 4 | 6,401 | 1.08 | -0.05 | 0.00 | -0.34 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 460.00 | 12.45 | 13.25 | 12.85 | 13.20 | +4.00 | +43.48% | 0.03 | 31 | 394 | 1.07 | -0.06 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 470.00 | 13.50 | 14.50 | 14.00 | 14.09 | +3.76 | +36.40% | 0.03 | 13 | 527 | 1.06 | -0.06 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 480.00 | 14.75 | 15.70 | 15.23 | 15.28 | +4.48 | +41.49% | 0.03 | 6 | 472 | 1.06 | -0.06 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 490.00 | 15.90 | 16.95 | 16.43 | 11.99 | +0.19 | +1.61% | 0.03 | 1 | 339 | 1.05 | -0.07 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 500.00 | 17.30 | 18.15 | 17.73 | 17.54 | +4.34 | +32.88% | 0.04 | 98 | 1,539 | 1.05 | -0.07 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 510.00 | 18.40 | 20.20 | 19.30 | 13.80 | +0.80 | +6.16% | 0.04 | 2 | 158 | 1.03 | -0.08 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 520.00 | 20.25 | 21.35 | 20.80 | 15.95 | 0.00 | 0.00% | 0.04 | 0 | 1,079 | 1.03 | -0.08 | 0.00 | -0.46 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 530.00 | 21.80 | 23.00 | 22.40 | 20.05 | +3.87 | +23.92% | 0.04 | 37 | 435 | 1.03 | -0.09 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 540.00 | 23.50 | 24.80 | 24.15 | 24.13 | +6.58 | +37.50% | 0.04 | 2 | 1,034 | 1.02 | -0.09 | 0.00 | -0.50 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 550.00 | 25.50 | 26.45 | 25.98 | 26.02 | +7.20 | +38.26% | 0.05 | 24 | 654 | 1.02 | -0.10 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 560.00 | 27.30 | 28.70 | 28.00 | 27.50 | +7.61 | +38.26% | 0.05 | 2 | 426 | 1.02 | -0.10 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 570.00 | 29.35 | 30.65 | 30.00 | 30.00 | +8.25 | +37.94% | 0.05 | 2 | 265 | 1.01 | -0.11 | 0.00 | -0.55 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 580.00 | 31.55 | 32.90 | 32.23 | 32.95 | +9.58 | +41.00% | 0.06 | 5 | 285 | 1.01 | -0.12 | 0.00 | -0.57 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 590.00 | 33.45 | 35.25 | 34.35 | 34.50 | +9.30 | +36.91% | 0.06 | 5 | 581 | 1.01 | -0.12 | 0.00 | -0.59 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 600.00 | 36.00 | 37.45 | 36.73 | 36.96 | +8.71 | +30.84% | 0.06 | 227 | 1,341 | 1.00 | -0.13 | 0.00 | -0.61 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 610.00 | 38.40 | 40.10 | 39.25 | 28.45 | 0.00 | 0.00% | 0.06 | 0 | 345 | 1.00 | -0.14 | 0.00 | -0.62 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 620.00 | 40.75 | 42.90 | 41.83 | 40.10 | +8.42 | +26.58% | 0.07 | 22 | 1,002 | 1.00 | -0.15 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 630.00 | 43.80 | 45.70 | 44.75 | 45.00 | +11.93 | +36.08% | 0.07 | 9 | 448 | 1.00 | -0.15 | 0.00 | -0.66 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 640.00 | 46.60 | 48.60 | 47.60 | 35.35 | 0.00 | 0.00% | 0.07 | 0 | 743 | 1.00 | -0.16 | 0.00 | -0.68 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 650.00 | 49.55 | 51.50 | 50.53 | 50.85 | +13.20 | +35.06% | 0.08 | 29 | 865 | 0.99 | -0.17 | 0.00 | -0.70 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 660.00 | 52.60 | 54.65 | 53.63 | 53.59 | +12.24 | +29.61% | 0.08 | 3 | 323 | 0.99 | -0.18 | 0.00 | -0.72 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 670.00 | 55.65 | 57.95 | 56.80 | 56.55 | +14.07 | +33.13% | 0.08 | 24 | 650 | 0.99 | -0.19 | 0.00 | -0.74 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 680.00 | 59.00 | 61.35 | 60.18 | 57.22 | +12.49 | +27.93% | 0.09 | 54 | 409 | 0.99 | -0.20 | 0.00 | -0.76 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 690.00 | 62.75 | 64.95 | 63.85 | 54.78 | +5.98 | +12.26% | 0.09 | 20 | 356 | 0.99 | -0.21 | 0.00 | -0.78 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 700.00 | 66.25 | 68.40 | 67.33 | 68.30 | +15.75 | +29.98% | 0.10 | 146 | 1,411 | 0.99 | -0.21 | 0.00 | -0.80 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 710.00 | 69.70 | 72.35 | 71.03 | 73.08 | +19.17 | +35.56% | 0.10 | 14 | 356 | 0.98 | -0.22 | 0.00 | -0.82 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 720.00 | 73.55 | 76.25 | 74.90 | 57.67 | +0.27 | +0.47% | 0.10 | 1 | 469 | 0.98 | -0.23 | 0.00 | -0.84 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 730.00 | 77.65 | 81.65 | 79.65 | 64.80 | +3.10 | +5.03% | 0.11 | 5 | 163 | 0.98 | -0.24 | 0.00 | -0.85 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 740.00 | 81.80 | 84.40 | 83.10 | 84.10 | +18.45 | +28.11% | 0.11 | 19 | 338 | 0.98 | -0.25 | 0.00 | -0.87 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 750.00 | 86.05 | 88.45 | 87.25 | 87.40 | +17.25 | +24.59% | 0.12 | 35 | 1,115 | 0.98 | -0.26 | 0.00 | -0.89 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 760.00 | 90.20 | 94.50 | 92.35 | 88.90 | +17.10 | +23.82% | 0.12 | 72 | 336 | 0.98 | -0.27 | 0.00 | -0.91 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 770.00 | 94.50 | 99.00 | 96.75 | 95.40 | +21.69 | +29.43% | 0.13 | 60 | 329 | 0.97 | -0.28 | 0.00 | -0.92 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 780.00 | 99.55 | 102.10 | 100.83 | 102.45 | +24.05 | +30.68% | 0.13 | 32 | 987 | 0.98 | -0.29 | 0.00 | -0.94 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 790.00 | 103.85 | 108.45 | 106.15 | 109.00 | +24.60 | +29.15% | 0.13 | 32 | 172 | 0.98 | -0.31 | 0.00 | -0.95 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 800.00 | 108.95 | 111.55 | 110.25 | 111.00 | +22.94 | +26.05% | 0.14 | 122 | 1,538 | 0.98 | -0.32 | 0.00 | -0.97 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 810.00 | 112.85 | 118.35 | 115.60 | 116.40 | +23.55 | +25.37% | 0.14 | 12 | 119 | 0.97 | -0.33 | 0.00 | -0.98 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 820.00 | 118.70 | 121.90 | 120.30 | 98.55 | +4.70 | +5.01% | 0.15 | 17 | 507 | 0.98 | -0.34 | 0.00 | -1.00 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 830.00 | 123.90 | 127.25 | 125.58 | 117.88 | +16.20 | +15.94% | 0.15 | 20 | 941 | 0.98 | -0.35 | 0.00 | -1.01 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 840.00 | 129.35 | 134.10 | 131.73 | 126.50 | +21.79 | +20.81% | 0.16 | 1 | 435 | 0.97 | -0.36 | 0.00 | -1.02 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 850.00 | 134.95 | 137.70 | 136.33 | 137.50 | +28.10 | +25.69% | 0.16 | 98 | 1,716 | 0.98 | -0.37 | 0.00 | -1.03 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 860.00 | 138.90 | 145.20 | 142.05 | 144.40 | +31.75 | +28.19% | 0.17 | 28 | 169 | 0.97 | -0.38 | 0.00 | -1.05 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 870.00 | 144.60 | 150.90 | 147.75 | 149.84 | +32.64 | +27.85% | 0.17 | 5 | 273 | 0.97 | -0.39 | 0.00 | -1.06 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 880.00 | 151.60 | 155.10 | 153.35 | 155.36 | +29.36 | +23.31% | 0.17 | 68 | 489 | 0.98 | -0.40 | 0.00 | -1.06 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 890.00 | 157.70 | 161.00 | 159.35 | 157.52 | +30.22 | +23.74% | 0.18 | 27 | 305 | 0.98 | -0.41 | 0.00 | -1.07 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 900.00 | 163.70 | 166.70 | 165.20 | 167.66 | +33.77 | +25.23% | 0.18 | 126 | 1,224 | 0.98 | -0.42 | 0.00 | -1.08 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 910.00 | 169.55 | 173.10 | 171.33 | 175.70 | +34.58 | +24.51% | 0.19 | 19 | 195 | 0.98 | -0.43 | 0.00 | -1.09 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 920.00 | 175.65 | 179.35 | 177.50 | 167.78 | +19.21 | +12.93% | 0.19 | 8 | 274 | 0.98 | -0.44 | 0.00 | -1.10 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 930.00 | 181.95 | 185.65 | 183.80 | 174.31 | +24.60 | +16.44% | 0.20 | 12 | 239 | 0.98 | -0.45 | 0.00 | -1.10 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 940.00 | 186.65 | 193.15 | 189.90 | 191.75 | +34.65 | +22.06% | 0.20 | 23 | 82 | 0.98 | -0.46 | 0.00 | -1.11 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 950.00 | 195.10 | 198.25 | 196.68 | 196.35 | +32.35 | +19.73% | 0.21 | 91 | 655 | 0.98 | -0.47 | 0.00 | -1.11 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 960.00 | 199.70 | 206.90 | 203.30 | 184.60 | +18.50 | +11.14% | 0.21 | 5 | 201 | 0.98 | -0.48 | 0.00 | -1.12 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 970.00 | 206.60 | 213.65 | 210.13 | 188.45 | +17.58 | +10.29% | 0.22 | 6 | 87 | 0.98 | -0.48 | 0.00 | -1.12 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 980.00 | 214.85 | 218.70 | 216.78 | 197.57 | +17.07 | +9.46% | 0.22 | 13 | 249 | 0.98 | -0.49 | 0.00 | -1.12 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 990.00 | 219.80 | 227.35 | 223.58 | 189.45 | +2.63 | +1.41% | 0.23 | 15 | 93 | 0.98 | -0.50 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,000.00 | 228.85 | 232.20 | 230.53 | 233.00 | +33.00 | +16.50% | 0.23 | 21 | 723 | 0.98 | -0.51 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,010.00 | 233.85 | 241.40 | 237.63 | 227.65 | +34.45 | +17.84% | 0.24 | 2 | 78 | 0.98 | -0.52 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,020.00 | 240.80 | 249.50 | 245.15 | 237.83 | +38.28 | +19.19% | 0.24 | 6 | 314 | 0.99 | -0.53 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,030.00 | 248.50 | 257.40 | 252.95 | 244.83 | +33.73 | +15.98% | 0.25 | 3 | 267 | 0.99 | -0.54 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,040.00 | 255.50 | 266.30 | 260.90 | 218.50 | 0.00 | 0.00% | 0.25 | 0 | 68 | 0.98 | -0.55 | 0.00 | -1.13 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 1,050.00 | 263.60 | 273.65 | 268.63 | 268.20 | +42.27 | +18.71% | 0.26 | 6 | 277 | 0.97 | -0.55 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,060.00 | 270.30 | 281.10 | 275.70 | 228.93 | 0.00 | 0.00% | 0.26 | 0 | 57 | 0.98 | -0.56 | 0.00 | -1.13 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,070.00 | 278.00 | 288.60 | 283.30 | 240.05 | 0.00 | 0.00% | 0.26 | 0 | 19 | 0.98 | -0.57 | 0.00 | -1.13 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 1,080.00 | 286.00 | 296.15 | 291.08 | 228.71 | -18.40 | -7.45% | 0.27 | 2 | 34 | 0.98 | -0.58 | 0.00 | -1.13 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,090.00 | 293.30 | 303.80 | 298.55 | 240.30 | +18.45 | +8.32% | 0.27 | 15 | 45 | 0.99 | -0.59 | 0.00 | -1.12 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,100.00 | 301.15 | 311.50 | 306.33 | 281.42 | +7.82 | +2.86% | 0.28 | 13 | 409 | 0.98 | -0.59 | 0.00 | -1.12 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,110.00 | 308.85 | 319.25 | 314.05 | 295.65 | +72.65 | +32.58% | 0.28 | 2 | 27 | 0.98 | -0.60 | 0.00 | -1.12 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,120.00 | 316.75 | 327.10 | 321.93 | 223.60 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.98 | -0.61 | 0.00 | -1.11 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,130.00 | 323.70 | 335.00 | 329.35 | 295.94 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.99 | -0.62 | 0.00 | -1.11 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 1,140.00 | 332.55 | 342.95 | 337.75 | 329.51 | 0.00 | 0.00% | 0.30 | 0 | 45 | 0.99 | -0.62 | 0.00 | -1.10 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 1,150.00 | 339.75 | 350.95 | 345.35 | 255.90 | 0.00 | 0.00% | 0.30 | 0 | 32 | 0.99 | -0.63 | 0.00 | -1.10 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 1,160.00 | 347.90 | 359.00 | 353.45 | 305.40 | 0.00 | 0.00% | 0.30 | 0 | 19 | 0.99 | -0.64 | 0.00 | -1.09 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,170.00 | 356.05 | 367.15 | 361.60 | 251.35 | 0.00 | 0.00% | 0.31 | 0 | 31 | 0.99 | -0.64 | 0.00 | -1.09 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 1,180.00 | 364.30 | 375.30 | 369.80 | 258.20 | 0.00 | 0.00% | 0.31 | 0 | 74 | 0.99 | -0.65 | 0.00 | -1.08 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 1,190.00 | 372.55 | 383.55 | 378.05 | 287.65 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.99 | -0.66 | 0.00 | -1.08 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 1,200.00 | 380.90 | 391.85 | 386.38 | 363.20 | +63.20 | +21.07% | 0.32 | 2 | 283 | 0.99 | -0.66 | 0.00 | -1.07 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,210.00 | 389.25 | 400.15 | 394.70 | 334.55 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.99 | -0.67 | 0.00 | -1.06 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,220.00 | 397.70 | 408.55 | 403.13 | 353.90 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.99 | -0.68 | 0.00 | -1.06 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,230.00 | 406.15 | 416.95 | 411.55 | 352.60 | -44.10 | -11.12% | 0.33 | 2 | 3 | 1.00 | -0.68 | 0.00 | -1.05 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,240.00 | 414.65 | 425.40 | 420.03 | 300.25 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.00 | -0.69 | 0.00 | -1.04 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 1,250.00 | 422.50 | 433.95 | 428.23 | 302.80 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.00 | -0.69 | 0.00 | -1.03 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 1,260.00 | 431.80 | 442.50 | 437.15 | 383.99 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.00 | -0.70 | 0.00 | -1.03 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,270.00 | 438.45 | 451.10 | 444.78 | 352.05 | 0.00 | 0.00% | 0.35 | 0 | 52 | 1.01 | -0.71 | 0.00 | -1.02 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 1,280.00 | 449.05 | 459.70 | 454.38 | 365.13 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.01 | -0.71 | 0.00 | -1.01 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 1,290.00 | 457.80 | 468.20 | 463.00 | 372.45 | 0.00 | 0.00% | 0.36 | 0 | 44 | 1.00 | -0.72 | 0.00 | -1.00 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 1,300.00 | 466.55 | 476.90 | 471.73 | 408.75 | +31.21 | +8.27% | 0.36 | 2 | 94 | 1.01 | -0.72 | 0.00 | -1.00 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,310.00 | 475.35 | 485.70 | 480.53 | 426.90 | 0.00 | 0.00% | 0.37 | 0 | 128 | 1.01 | -0.73 | 0.00 | -0.99 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,320.00 | 482.35 | 494.45 | 488.40 | 437.60 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.02 | -0.73 | 0.00 | -0.98 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 1,330.00 | 493.00 | 503.30 | 498.15 | 448.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.02 | -0.74 | 0.00 | -0.97 | 5/28/2026 | 6/9/2026 11:59:09 AM EST |
| 1,340.00 | 499.90 | 512.20 | 506.05 | 455.21 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.01 | -0.74 | 0.00 | -0.96 | 5/28/2026 | 6/9/2026 11:59:09 AM EST |
| 1,350.00 | 510.80 | 521.10 | 515.95 | 454.26 | 0.00 | 0.00% | 0.38 | 0 | 147 | 1.02 | -0.75 | 0.00 | -0.95 | 6/8/2026 | 6/9/2026 11:59:09 AM EST |
| 1,360.00 | 517.90 | 530.10 | 524.00 | 466.60 | 0.00 | 0.00% | 0.39 | 0 | 28 | 1.02 | -0.75 | 0.00 | -0.95 | 5/29/2026 | 6/9/2026 11:59:09 AM EST |
| 1,370.00 | 528.70 | 539.05 | 533.88 | 416.00 | 0.00 | 0.00% | 0.39 | 0 | 9 | 1.03 | -0.76 | 0.00 | -0.94 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,380.00 | 535.50 | 548.00 | 541.75 | 391.60 | 0.00 | 0.00% | 0.39 | 0 | 9 | 1.02 | -0.76 | 0.00 | -0.93 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 1,390.00 | 546.75 | 557.00 | 551.88 | 484.17 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.02 | -0.77 | 0.00 | -0.92 | 5/29/2026 | 6/9/2026 11:59:09 AM EST |
| 1,400.00 | 555.70 | 566.00 | 560.85 | 407.25 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.03 | -0.77 | 0.00 | -0.91 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 1,410.00 | 564.85 | 575.05 | 569.95 | 415.35 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.03 | -0.78 | 0.00 | -0.90 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 1,420.00 | 573.95 | 584.10 | 579.03 | 516.80 | 0.00 | 0.00% | 0.41 | 0 | 8 | 1.03 | -0.78 | 0.00 | -0.89 | 5/29/2026 | 6/9/2026 11:59:09 AM EST |
| 1,430.00 | 583.00 | 593.20 | 588.10 | 467.35 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.04 | -0.78 | 0.00 | -0.88 | 6/1/2026 | 6/9/2026 11:59:09 AM EST |
| 1,440.00 | 590.00 | 602.35 | 596.18 | 481.65 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.04 | -0.79 | 0.00 | -0.88 | 6/1/2026 | 6/9/2026 11:59:09 AM EST |
| 1,450.00 | 599.55 | 611.45 | 605.50 | 477.85 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.04 | -0.79 | 0.00 | -0.87 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,460.00 | 608.30 | 620.65 | 614.48 | 499.45 | 0.00 | 0.00% | 0.42 | 0 | 16 | 1.03 | -0.80 | 0.00 | -0.86 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 1,470.00 | 619.75 | 629.80 | 624.78 | 493.70 | 0.00 | 0.00% | 0.43 | 0 | 11 | 1.04 | -0.80 | 0.00 | -0.85 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,480.00 | 626.75 | 639.00 | 632.88 | 502.20 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.04 | -0.80 | 0.00 | -0.84 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,490.00 | 636.00 | 648.25 | 642.13 | 504.50 | 0.00 | 0.00% | 0.43 | 0 | 14 | 1.04 | -0.81 | 0.00 | -0.83 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,500.00 | 645.35 | 657.50 | 651.43 | 623.06 | -6.99 | -1.11% | 0.43 | 1 | 8 | 1.04 | -0.81 | 0.00 | -0.83 | 6/9/2026 | 6/9/2026 11:59:09 AM EST |
| 1,510.00 | 654.55 | 666.75 | 660.65 | 522.35 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.05 | -0.81 | 0.00 | -0.82 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,520.00 | 663.90 | 676.00 | 669.95 | 536.75 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.04 | -0.82 | 0.00 | -0.81 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,530.00 | 673.20 | 685.30 | 679.25 | 538.90 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.06 | -0.82 | 0.00 | -0.80 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,540.00 | 682.60 | 694.65 | 688.63 | 548.00 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.06 | -0.82 | 0.00 | -0.79 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,550.00 | 692.10 | 703.95 | 698.03 | 556.30 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.06 | -0.83 | 0.00 | -0.78 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,560.00 | 701.45 | 713.30 | 707.38 | 546.25 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.05 | -0.83 | 0.00 | -0.77 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,570.00 | 710.80 | 722.70 | 716.75 | 574.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.06 | -0.83 | 0.00 | -0.77 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,580.00 | 722.20 | 732.10 | 727.15 | 565.56 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.06 | -0.84 | 0.00 | -0.76 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,590.00 | 729.65 | 741.50 | 735.58 | 574.15 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.06 | -0.84 | 0.00 | -0.75 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,600.00 | 741.05 | 750.90 | 745.98 | 582.90 | 0.00 | 0.00% | 0.47 | 0 | 61 | 1.06 | -0.84 | 0.00 | -0.74 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,610.00 | 748.50 | 760.35 | 754.43 | 641.55 | 0.00 | 0.00% | 0.47 | 0 | 68 | 1.07 | -0.85 | 0.00 | -0.73 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 1,620.00 | 760.00 | 769.80 | 764.90 | 598.50 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.06 | -0.85 | 0.00 | -0.73 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,630.00 | 767.45 | 779.25 | 773.35 | 609.15 | 0.00 | 0.00% | 0.47 | 0 | 33 | 1.06 | -0.85 | 0.00 | -0.72 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,640.00 | 776.95 | 788.75 | 782.85 | 617.90 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.07 | -0.85 | 0.00 | -0.71 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,650.00 | 786.55 | 798.25 | 792.40 | 624.35 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.07 | -0.86 | 0.00 | -0.70 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,660.00 | 798.00 | 807.75 | 802.88 | 645.55 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.07 | -0.86 | 0.00 | -0.69 | 6/2/2026 | 6/9/2026 11:59:09 AM EST |
| 1,670.00 | 805.55 | 817.25 | 811.40 | 647.15 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.08 | -0.86 | 0.00 | -0.69 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 1,680.00 | 815.10 | 826.80 | 820.95 | 656.10 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.08 | -0.86 | 0.00 | -0.68 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 1,690.00 | 824.65 | 836.35 | 830.50 | 664.85 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.08 | -0.87 | 0.00 | -0.67 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 1,700.00 | 836.20 | 845.90 | 841.05 | 673.70 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.08 | -0.87 | 0.00 | -0.67 | 6/3/2026 | 6/9/2026 11:59:09 AM EST |
| 1,710.00 | 843.85 | 855.50 | 849.68 | 852.95 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.07 | -0.87 | 0.00 | -0.66 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 1,720.00 | 853.45 | 865.05 | 859.25 | % | 0.50 | 0 | 0 | 1.07 | -0.87 | 0.00 | -0.65 | 6/9/2026 11:59:09 AM EST | |||
| 1,730.00 | 863.05 | 874.65 | 868.85 | % | 0.50 | 0 | 0 | 1.08 | -0.88 | 0.00 | -0.64 | 6/9/2026 11:59:09 AM EST | |||
| 1,740.00 | 872.80 | 884.25 | 878.53 | % | 0.50 | 0 | 0 | 1.08 | -0.88 | 0.00 | -0.64 | 6/9/2026 11:59:09 AM EST | |||
| 1,750.00 | 882.40 | 893.85 | 888.13 | % | 0.51 | 0 | 0 | 1.08 | -0.88 | 0.00 | -0.63 | 6/9/2026 11:59:09 AM EST | |||
| 1,760.00 | 891.90 | 903.50 | 897.70 | % | 0.51 | 0 | 0 | 1.09 | -0.88 | 0.00 | -0.62 | 6/9/2026 11:59:09 AM EST | |||
| 1,770.00 | 901.65 | 913.10 | 907.38 | % | 0.51 | 0 | 0 | 1.08 | -0.88 | 0.00 | -0.62 | 6/9/2026 11:59:09 AM EST | |||
| 1,780.00 | 911.30 | 922.75 | 917.03 | % | 0.52 | 0 | 0 | 1.08 | -0.89 | 0.00 | -0.61 | 6/9/2026 11:59:09 AM EST | |||
| 1,790.00 | 920.90 | 932.40 | 926.65 | % | 0.52 | 0 | 0 | 1.08 | -0.89 | 0.00 | -0.60 | 6/9/2026 11:59:09 AM EST | |||
| 1,800.00 | 930.55 | 942.05 | 936.30 | % | 0.52 | 0 | 0 | 1.09 | -0.89 | 0.00 | -0.60 | 6/9/2026 11:59:09 AM EST | |||
| 1,810.00 | 940.25 | 951.75 | 946.00 | % | 0.52 | 0 | 0 | 1.09 | -0.89 | 0.00 | -0.59 | 6/9/2026 11:59:09 AM EST | |||
| 1,820.00 | 949.95 | 961.40 | 955.68 | 904.15 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.09 | -0.89 | 0.00 | -0.58 | 5/28/2026 | 6/9/2026 11:59:09 AM EST |
| 1,830.00 | 959.65 | 971.10 | 965.38 | 895.74 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.09 | -0.89 | 0.00 | -0.58 | 5/29/2026 | 6/9/2026 11:59:09 AM EST |
| 1,840.00 | 969.30 | 980.75 | 975.03 | % | 0.53 | 0 | 0 | 1.08 | -0.90 | 0.00 | -0.57 | 6/9/2026 11:59:09 AM EST | |||
| 1,850.00 | 979.25 | 990.45 | 984.85 | % | 0.53 | 0 | 0 | 1.09 | -0.90 | 0.00 | -0.57 | 6/9/2026 11:59:09 AM EST | |||
| 1,860.00 | 988.80 | 1,000.15 | 994.48 | 997.65 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.09 | -0.90 | 0.00 | -0.56 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 1,870.00 | 998.55 | 1,009.85 | 1,004.20 | % | 0.54 | 0 | 0 | 1.10 | -0.90 | 0.00 | -0.56 | 6/9/2026 11:59:09 AM EST | |||
| 1,880.00 | 1,008.35 | 1,019.60 | 1,013.98 | % | 0.54 | 0 | 0 | 1.09 | -0.90 | 0.00 | -0.55 | 6/9/2026 11:59:09 AM EST | |||
| 1,890.00 | 1,018.00 | 1,029.30 | 1,023.65 | 908.62 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.08 | -0.90 | 0.00 | -0.54 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 1,900.00 | 1,027.70 | 1,039.05 | 1,033.38 | 917.61 | 0.00 | 0.00% | 0.54 | 0 | 23 | 1.09 | -0.91 | 0.00 | -0.54 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 1,910.00 | 1,037.45 | 1,048.75 | 1,043.10 | 924.17 | 0.00 | 0.00% | 0.55 | 0 | 49 | 1.09 | -0.91 | 0.00 | -0.53 | 6/4/2026 | 6/9/2026 11:59:09 AM EST |
| 1,920.00 | 1,047.45 | 1,058.50 | 1,052.98 | 1,055.70 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.08 | -0.91 | 0.00 | -0.53 | 6/5/2026 | 6/9/2026 11:59:09 AM EST |
| 1,930.00 | 1,057.20 | 1,068.30 | 1,062.75 | % | 0.55 | 0 | 0 | 1.08 | -0.91 | 0.00 | -0.52 | 6/9/2026 11:59:09 AM EST | |||
| 1,940.00 | 1,067.00 | 1,078.05 | 1,072.53 | % | 0.55 | 0 | 0 | 1.07 | -0.91 | 0.00 | -0.52 | 6/9/2026 11:59:09 AM EST | |||
| 1,950.00 | 1,076.70 | 1,087.80 | 1,082.25 | % | 0.56 | 0 | 0 | 1.07 | -0.91 | 0.00 | -0.51 | 6/9/2026 11:59:09 AM EST | |||
| 1,960.00 | 1,086.45 | 1,097.60 | 1,092.03 | % | 0.56 | 0 | 0 | 1.19 | -0.91 | 0.00 | -0.50 | 6/9/2026 11:59:09 AM EST | |||
| 1,970.00 | 1,096.15 | 1,107.40 | 1,101.78 | % | 0.56 | 0 | 0 | 1.19 | -0.92 | 0.00 | -0.50 | 6/9/2026 11:59:09 AM EST | |||
| 1,980.00 | 1,105.95 | 1,117.20 | 1,111.58 | % | 0.56 | 0 | 0 | 1.20 | -0.92 | 0.00 | -0.49 | 6/9/2026 11:59:09 AM EST | |||
| 1,990.00 | 1,115.75 | 1,126.95 | 1,121.35 | % | 0.56 | 0 | 0 | 1.10 | -0.92 | 0.00 | -0.49 | 6/9/2026 11:59:09 AM EST | |||
| 2,000.00 | 1,125.55 | 1,136.75 | 1,131.15 | % | 0.57 | 0 | 0 | 1.20 | -0.92 | 0.00 | -0.49 | 6/9/2026 11:59:09 AM EST | |||
| 2,010.00 | 1,135.45 | 1,146.55 | 1,141.00 | % | 0.57 | 0 | 0 | 1.20 | -0.92 | 0.00 | -0.48 | 6/9/2026 11:59:09 AM EST | |||
| 2,020.00 | 1,145.20 | 1,156.40 | 1,150.80 | % | 0.57 | 0 | 0 | 1.20 | -0.92 | 0.00 | -0.47 | 6/9/2026 11:59:09 AM EST | |||
| 2,030.00 | 1,154.95 | 1,166.20 | 1,160.58 | % | 0.57 | 0 | 0 | 1.20 | -0.92 | 0.00 | -0.47 | 6/9/2026 11:59:09 AM EST | |||
| 2,040.00 | 1,164.85 | 1,176.00 | 1,170.43 | % | 0.57 | 0 | 0 | 1.21 | -0.92 | 0.00 | -0.47 | 6/9/2026 11:59:09 AM EST | |||
| 2,050.00 | 1,174.60 | 1,185.85 | 1,180.23 | % | 0.58 | 0 | 0 | 1.21 | -0.93 | 0.00 | -0.46 | 6/9/2026 11:59:09 AM EST | |||
| 2,060.00 | 1,184.40 | 1,195.65 | 1,190.03 | % | 0.58 | 0 | 0 | 1.21 | -0.93 | 0.00 | -0.46 | 6/9/2026 11:59:09 AM EST | |||
| 2,070.00 | 1,194.25 | 1,205.50 | 1,199.88 | % | 0.58 | 0 | 0 | 1.21 | -0.93 | 0.00 | -0.45 | 6/9/2026 11:59:09 AM EST | |||
| 2,080.00 | 1,204.10 | 1,215.30 | 1,209.70 | % | 0.58 | 0 | 0 | 1.22 | -0.93 | 0.00 | -0.45 | 6/9/2026 11:59:09 AM EST | |||
| 2,090.00 | 1,214.00 | 1,225.15 | 1,219.58 | % | 0.58 | 0 | 0 | 1.22 | -0.93 | 0.00 | -0.44 | 6/9/2026 11:59:09 AM EST | |||
| 2,100.00 | 1,223.80 | 1,235.00 | 1,229.40 | % | 0.59 | 0 | 0 | 1.22 | -0.93 | 0.00 | -0.44 | 6/9/2026 11:59:09 AM EST | |||
| 2,110.00 | 1,233.65 | 1,244.85 | 1,239.25 | % | 0.59 | 0 | 0 | 1.22 | -0.93 | 0.00 | -0.43 | 6/9/2026 11:59:09 AM EST | |||
| 2,120.00 | 1,243.65 | 1,254.70 | 1,249.18 | % | 0.59 | 0 | 0 | 1.23 | -0.93 | 0.00 | -0.43 | 6/9/2026 11:59:09 AM EST | |||
| 2,130.00 | 1,253.45 | 1,264.55 | 1,259.00 | % | 0.59 | 0 | 0 | 1.23 | -0.93 | 0.00 | -0.43 | 6/9/2026 11:59:09 AM EST | |||
| 2,140.00 | 1,263.50 | 1,274.40 | 1,268.95 | % | 0.59 | 0 | 0 | 1.23 | -0.93 | 0.00 | -0.42 | 6/9/2026 11:59:09 AM EST | |||
| 2,150.00 | 1,273.10 | 1,284.30 | 1,278.70 | % | 0.59 | 0 | 0 | 1.24 | -0.94 | 0.00 | -0.42 | 6/9/2026 11:59:09 AM EST | |||
| 2,160.00 | 1,283.10 | 1,294.15 | 1,288.63 | % | 0.60 | 0 | 0 | 1.24 | -0.94 | 0.00 | -0.41 | 6/9/2026 11:59:09 AM EST | |||
| 2,170.00 | 1,292.85 | 1,304.05 | 1,298.45 | % | 0.60 | 0 | 0 | 1.24 | -0.94 | 0.00 | -0.41 | 6/9/2026 11:59:09 AM EST |