Options Chain for MICRON TECHNOLOGY INC COM (MU) - $910.80 as of 7/27/2026 8:48:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 857.90 | 872.25 | 865.08 | 866.66 | -105.85 | -10.89% | 173.02 | 1 | 1,444 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 10.00 | 853.60 | 866.55 | 860.08 | 860.90 | 0.00 | 0.00% | 86.01 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 10:59:08 AM EST |
| 15.00 | 848.65 | 861.60 | 855.13 | 892.12 | 0.00 | 0.00% | 57.01 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 10:59:08 AM EST |
| 20.00 | 842.20 | 850.70 | 846.45 | 960.62 | 0.00 | 0.00% | 42.32 | 0 | 2 | 9.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 10:59:08 AM EST |
| 25.00 | 837.70 | 851.60 | 844.65 | 888.90 | 0.00 | 0.00% | 33.79 | 0 | 6 | 8.98 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 10:59:08 AM EST |
| 30.00 | 833.70 | 846.60 | 840.15 | 826.46 | 0.00 | 0.00% | 28.00 | 0 | 4 | 8.70 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 10:59:08 AM EST |
| 35.00 | 827.05 | 841.65 | 834.35 | 942.91 | 0.00 | 0.00% | 23.84 | 0 | 3 | 7.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 10:59:08 AM EST |
| 40.00 | 822.30 | 836.65 | 829.48 | % | 20.74 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 45.00 | 817.70 | 831.65 | 824.68 | 932.78 | 0.00 | 0.00% | 18.33 | 0 | 27 | 5.26 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 50.00 | 812.30 | 826.70 | 819.50 | % | 16.39 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 55.00 | 807.35 | 821.70 | 814.53 | % | 14.81 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 60.00 | 802.90 | 816.40 | 809.65 | 815.87 | -88.79 | -9.82% | 13.49 | 1 | 144 | 6.49 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 65.00 | 797.75 | 811.75 | 804.75 | 922.64 | 0.00 | 0.00% | 12.38 | 0 | 25 | 6.26 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 10:59:08 AM EST |
| 70.00 | 793.65 | 806.75 | 800.20 | 805.62 | 0.00 | 0.00% | 11.43 | 0 | 8 | 6.17 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 10:59:08 AM EST |
| 75.00 | 788.80 | 801.75 | 795.28 | 1,055.20 | 0.00 | 0.00% | 10.60 | 0 | 14 | 5.87 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 10:59:08 AM EST |
| 80.00 | 782.20 | 796.80 | 789.50 | 1,108.60 | 0.00 | 0.00% | 9.87 | 0 | 19 | 5.49 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 10:59:08 AM EST |
| 85.00 | 777.80 | 791.80 | 784.80 | 858.30 | 0.00 | 0.00% | 9.23 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 90.00 | 773.75 | 786.80 | 780.28 | 780.20 | 0.00 | 0.00% | 8.67 | 0 | 21 | 5.44 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 10:59:08 AM EST |
| 95.00 | 767.25 | 781.85 | 774.55 | 826.25 | 0.00 | 0.00% | 8.15 | 0 | 24 | 5.05 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 10:59:08 AM EST |
| 100.00 | 762.85 | 776.85 | 769.85 | 922.00 | 0.00 | 0.00% | 7.70 | 0 | 46 | 5.16 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/27/2026 10:59:08 AM EST |
| 105.00 | 757.85 | 771.85 | 764.85 | 1,095.85 | 0.00 | 0.00% | 7.28 | 0 | 7 | 5.06 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 10:59:08 AM EST |
| 110.00 | 754.15 | 766.90 | 760.53 | 747.88 | +192.34 | +34.63% | 6.91 | 2 | 61 | 4.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 115.00 | 749.00 | 761.90 | 755.45 | 743.28 | +192.33 | +34.91% | 6.57 | 2 | 63 | 4.77 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 120.00 | 744.05 | 757.60 | 750.83 | 766.07 | 0.00 | 0.00% | 6.26 | 0 | 845 | 4.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 10:59:08 AM EST |
| 125.00 | 739.05 | 751.95 | 745.50 | 849.48 | 0.00 | 0.00% | 5.96 | 0 | 129 | 4.29 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 130.00 | 733.85 | 746.95 | 740.40 | 753.45 | 0.00 | 0.00% | 5.70 | 0 | 90 | 4.48 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/27/2026 10:59:08 AM EST |
| 135.00 | 729.05 | 742.00 | 735.53 | 924.31 | 0.00 | 0.00% | 5.45 | 0 | 78 | 4.44 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 10:59:08 AM EST |
| 140.00 | 722.60 | 737.00 | 729.80 | 801.27 | 0.00 | 0.00% | 5.21 | 0 | 70 | 4.13 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 10:59:08 AM EST |
| 145.00 | 718.90 | 732.05 | 725.48 | 729.37 | 0.00 | 0.00% | 5.00 | 0 | 50 | 4.02 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 10:59:08 AM EST |
| 150.00 | 713.05 | 727.05 | 720.05 | 1,104.95 | 0.00 | 0.00% | 4.80 | 0 | 82 | 3.97 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 10:59:08 AM EST |
| 155.00 | 709.15 | 722.05 | 715.60 | 847.10 | 0.00 | 0.00% | 4.62 | 0 | 80 | 4.04 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 10:59:08 AM EST |
| 160.00 | 703.15 | 717.10 | 710.13 | 796.55 | 0.00 | 0.00% | 4.44 | 0 | 103 | 4.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/27/2026 10:59:08 AM EST |
| 165.00 | 699.20 | 712.10 | 705.65 | 749.92 | 0.00 | 0.00% | 4.28 | 0 | 86 | 3.85 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 10:59:08 AM EST |
| 170.00 | 694.20 | 707.15 | 700.68 | 972.83 | 0.00 | 0.00% | 4.12 | 0 | 123 | 3.69 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 10:59:08 AM EST |
| 175.00 | 688.15 | 702.15 | 695.15 | 755.00 | 0.00 | 0.00% | 3.97 | 0 | 185 | 3.54 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/27/2026 10:59:08 AM EST |
| 180.00 | 684.30 | 697.80 | 691.05 | 946.33 | 0.00 | 0.00% | 3.84 | 0 | 261 | 3.76 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 10:59:08 AM EST |
| 185.00 | 678.30 | 692.10 | 685.20 | 698.92 | 0.00 | 0.00% | 3.70 | 0 | 74 | 3.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 10:59:08 AM EST |
| 190.00 | 673.35 | 687.25 | 680.30 | 673.78 | 0.00 | 0.00% | 3.58 | 0 | 110 | 3.44 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 10:59:08 AM EST |
| 195.00 | 668.20 | 682.25 | 675.23 | 848.00 | 0.00 | 0.00% | 3.46 | 0 | 148 | 3.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/27/2026 10:59:08 AM EST |
| 200.00 | 664.35 | 677.30 | 670.83 | 774.00 | 0.00 | 0.00% | 3.35 | 0 | 138 | 3.47 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 210.00 | 653.45 | 667.15 | 660.30 | 769.70 | 0.00 | 0.00% | 3.14 | 0 | 191 | 3.39 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 10:59:08 AM EST |
| 220.00 | 643.50 | 657.40 | 650.45 | 767.08 | 0.00 | 0.00% | 2.96 | 0 | 139 | 3.17 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 230.00 | 634.55 | 647.75 | 641.15 | 753.50 | 0.00 | 0.00% | 2.79 | 0 | 363 | 3.15 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 10:59:08 AM EST |
| 240.00 | 624.05 | 637.50 | 630.78 | 624.41 | 0.00 | 0.00% | 2.63 | 0 | 215 | 3.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 10:59:08 AM EST |
| 250.00 | 613.90 | 627.60 | 620.75 | 745.62 | 0.00 | 0.00% | 2.48 | 0 | 575 | 2.92 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 260.00 | 603.60 | 617.85 | 610.73 | 611.16 | 0.00 | 0.00% | 2.35 | 0 | 676 | 2.70 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 10:59:08 AM EST |
| 270.00 | 593.80 | 607.70 | 600.75 | 596.18 | 0.00 | 0.00% | 2.23 | 0 | 265 | 2.76 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 10:59:08 AM EST |
| 280.00 | 584.80 | 597.70 | 591.25 | 646.93 | 0.00 | 0.00% | 2.11 | 0 | 375 | 2.67 | 1.00 | 0.00 | -0.02 | 7/13/2026 | 7/27/2026 10:59:08 AM EST |
| 290.00 | 574.85 | 587.65 | 581.25 | 631.69 | 0.00 | 0.00% | 2.00 | 0 | 178 | 2.65 | 1.00 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 300.00 | 564.50 | 577.65 | 571.08 | 621.74 | 0.00 | 0.00% | 1.90 | 0 | 442 | 2.54 | 1.00 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 310.00 | 554.85 | 567.75 | 561.30 | 684.95 | 0.00 | 0.00% | 1.81 | 0 | 396 | 2.43 | 1.00 | 0.00 | -0.07 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 320.00 | 544.60 | 558.10 | 551.35 | 655.00 | 0.00 | 0.00% | 1.72 | 0 | 223 | 2.42 | 1.00 | 0.00 | -0.09 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 330.00 | 534.20 | 548.15 | 541.18 | 565.78 | 0.00 | 0.00% | 1.64 | 0 | 212 | 2.30 | 1.00 | 0.00 | -0.09 | 7/20/2026 | 7/27/2026 10:59:08 AM EST |
| 340.00 | 525.30 | 538.25 | 531.78 | 587.00 | 0.00 | 0.00% | 1.56 | 0 | 293 | 2.28 | 1.00 | 0.00 | -0.10 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 350.00 | 514.40 | 528.65 | 521.53 | 517.00 | 0.00 | 0.00% | 1.49 | 0 | 430 | 2.10 | 1.00 | 0.00 | -0.12 | 7/20/2026 | 7/27/2026 10:59:08 AM EST |
| 360.00 | 504.80 | 518.35 | 511.58 | 510.63 | -56.62 | -9.99% | 1.42 | 1 | 1,055 | 2.15 | 1.00 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 370.00 | 494.25 | 509.20 | 501.73 | 450.81 | 0.00 | 0.00% | 1.36 | 0 | 516 | 2.08 | 1.00 | 0.00 | -0.15 | 7/17/2026 | 7/27/2026 10:59:08 AM EST |
| 380.00 | 486.00 | 499.35 | 492.68 | 442.85 | 0.00 | 0.00% | 1.30 | 0 | 401 | 2.06 | 0.99 | 0.00 | -0.16 | 7/17/2026 | 7/27/2026 10:59:08 AM EST |
| 390.00 | 476.80 | 488.75 | 482.78 | 475.00 | 0.00 | 0.00% | 1.24 | 0 | 242 | 2.01 | 0.99 | 0.00 | -0.18 | 7/17/2026 | 7/27/2026 10:59:08 AM EST |
| 400.00 | 467.30 | 479.20 | 473.25 | 476.20 | -117.65 | -19.82% | 1.18 | 14 | 412 | 1.96 | 0.99 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 410.00 | 457.30 | 469.50 | 463.40 | 566.62 | 0.00 | 0.00% | 1.13 | 0 | 292 | 1.92 | 0.99 | 0.00 | -0.23 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 420.00 | 446.65 | 459.35 | 453.00 | 556.04 | 0.00 | 0.00% | 1.08 | 0 | 761 | 1.64 | 0.99 | 0.00 | -0.25 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 430.00 | 437.65 | 449.70 | 443.68 | 543.00 | 0.00 | 0.00% | 1.03 | 0 | 415 | 1.75 | 0.99 | 0.00 | -0.28 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 440.00 | 427.85 | 440.15 | 434.00 | 517.90 | 0.00 | 0.00% | 0.99 | 0 | 909 | 1.64 | 0.99 | 0.00 | -0.30 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 450.00 | 417.35 | 430.20 | 423.78 | 544.72 | 0.00 | 0.00% | 0.94 | 0 | 587 | 1.73 | 0.98 | 0.00 | -0.33 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 460.00 | 409.30 | 419.95 | 414.63 | 534.00 | 0.00 | 0.00% | 0.90 | 0 | 352 | 1.69 | 0.98 | 0.00 | -0.36 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 470.00 | 399.50 | 410.30 | 404.90 | 458.00 | 0.00 | 0.00% | 0.86 | 0 | 608 | 1.46 | 0.98 | 0.00 | -0.39 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 480.00 | 389.80 | 400.65 | 395.23 | 458.13 | 0.00 | 0.00% | 0.82 | 0 | 448 | 1.44 | 0.98 | 0.00 | -0.43 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 490.00 | 380.25 | 391.05 | 385.65 | 426.25 | 0.00 | 0.00% | 0.79 | 0 | 598 | 1.43 | 0.97 | 0.00 | -0.46 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 500.00 | 370.60 | 381.45 | 376.03 | 376.42 | -83.50 | -18.16% | 0.75 | 2 | 1,555 | 1.38 | 0.97 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 510.00 | 361.05 | 371.90 | 366.48 | 368.26 | -57.25 | -13.46% | 0.72 | 1 | 1,019 | 1.37 | 0.97 | 0.00 | -0.53 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 520.00 | 351.55 | 362.10 | 356.83 | 347.67 | -68.19 | -16.40% | 0.69 | 3 | 487 | 1.33 | 0.96 | 0.00 | -0.58 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 530.00 | 342.10 | 352.65 | 347.38 | 428.79 | 0.00 | 0.00% | 0.66 | 0 | 500 | 1.31 | 0.96 | 0.00 | -0.62 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 540.00 | 332.80 | 343.30 | 338.05 | 343.00 | -31.09 | -8.32% | 0.63 | 2 | 464 | 1.30 | 0.95 | 0.00 | -0.66 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 550.00 | 323.20 | 334.35 | 328.78 | 345.81 | -35.77 | -9.38% | 0.60 | 1 | 661 | 1.28 | 0.95 | 0.00 | -0.70 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 560.00 | 314.15 | 324.70 | 319.43 | 329.75 | -71.07 | -17.74% | 0.57 | 1 | 300 | 1.26 | 0.94 | 0.00 | -0.74 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 570.00 | 304.95 | 315.50 | 310.23 | 362.75 | 0.00 | 0.00% | 0.54 | 0 | 309 | 1.00 | 0.94 | 0.00 | -0.79 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 580.00 | 295.80 | 306.40 | 301.10 | 304.80 | -49.22 | -13.91% | 0.52 | 1 | 291 | 1.03 | 0.93 | 0.00 | -0.83 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 590.00 | 286.80 | 297.75 | 292.28 | 376.71 | 0.00 | 0.00% | 0.50 | 0 | 251 | 1.04 | 0.92 | 0.00 | -0.88 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 600.00 | 277.75 | 288.70 | 283.23 | 285.45 | -58.25 | -16.95% | 0.47 | 6 | 1,839 | 1.05 | 0.92 | 0.00 | -0.92 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 610.00 | 268.90 | 279.55 | 274.23 | 390.93 | 0.00 | 0.00% | 0.45 | 0 | 416 | 1.05 | 0.91 | 0.00 | -0.97 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 620.00 | 260.15 | 270.90 | 265.53 | 257.62 | -89.73 | -25.84% | 0.43 | 2 | 458 | 1.08 | 0.90 | 0.00 | -1.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 630.00 | 251.50 | 262.05 | 256.78 | 265.00 | -99.60 | -27.32% | 0.41 | 1 | 282 | 1.05 | 0.90 | 0.00 | -1.06 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 640.00 | 242.95 | 252.15 | 247.55 | 251.60 | -37.96 | -13.11% | 0.39 | 1 | 605 | 1.05 | 0.89 | 0.00 | -1.11 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 650.00 | 235.55 | 242.65 | 239.10 | 229.56 | -65.89 | -22.31% | 0.37 | 5 | 859 | 1.06 | 0.88 | 0.00 | -1.15 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 660.00 | 226.55 | 234.60 | 230.58 | 272.01 | 0.00 | 0.00% | 0.35 | 0 | 231 | 1.05 | 0.87 | 0.00 | -1.20 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 670.00 | 219.00 | 226.10 | 222.55 | 218.68 | -44.47 | -16.90% | 0.33 | 1 | 272 | 1.05 | 0.86 | 0.00 | -1.25 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 680.00 | 211.25 | 217.50 | 214.38 | 210.68 | -77.10 | -26.80% | 0.32 | 1 | 225 | 1.05 | 0.85 | 0.00 | -1.29 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 690.00 | 203.25 | 209.95 | 206.60 | 243.25 | 0.00 | 0.00% | 0.30 | 0 | 301 | 1.04 | 0.84 | 0.00 | -1.34 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 700.00 | 195.10 | 201.85 | 198.48 | 195.93 | -43.07 | -18.03% | 0.28 | 4 | 1,031 | 1.04 | 0.83 | 0.00 | -1.38 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 710.00 | 187.85 | 194.20 | 191.03 | 190.22 | -112.36 | -37.14% | 0.27 | 2 | 728 | 1.04 | 0.82 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 720.00 | 180.35 | 187.05 | 183.70 | 187.95 | -112.05 | -37.35% | 0.26 | 10 | 326 | 1.03 | 0.80 | 0.00 | -1.46 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 730.00 | 173.60 | 177.20 | 175.40 | 172.95 | -36.94 | -17.60% | 0.24 | 1 | 671 | 1.03 | 0.79 | 0.00 | -1.50 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 740.00 | 166.60 | 169.95 | 168.28 | 202.72 | 0.00 | 0.00% | 0.23 | 0 | 399 | 1.05 | 0.78 | 0.00 | -1.54 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 750.00 | 159.55 | 162.85 | 161.20 | 152.78 | -64.75 | -29.77% | 0.21 | 11 | 764 | 1.04 | 0.77 | 0.00 | -1.58 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 760.00 | 152.45 | 155.90 | 154.18 | 188.00 | -62.45 | -24.94% | 0.20 | 2 | 333 | 1.03 | 0.75 | 0.00 | -1.61 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 770.00 | 146.45 | 149.75 | 148.10 | 145.04 | -52.73 | -26.67% | 0.19 | 1 | 211 | 1.03 | 0.74 | 0.00 | -1.65 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 780.00 | 139.30 | 142.55 | 140.93 | 137.80 | -40.99 | -22.93% | 0.18 | 3 | 395 | 1.02 | 0.72 | 0.00 | -1.68 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 790.00 | 131.40 | 136.65 | 134.03 | 141.57 | -88.33 | -38.43% | 0.17 | 2 | 150 | 1.02 | 0.71 | 0.00 | -1.71 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 795.00 | 129.40 | 133.50 | 131.45 | 192.00 | 0.00 | 0.00% | 0.17 | 0 | 36 | 1.02 | 0.70 | 0.00 | -1.72 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 800.00 | 126.80 | 129.85 | 128.33 | 129.50 | -41.45 | -24.25% | 0.16 | 36 | 1,722 | 1.02 | 0.69 | 0.00 | -1.73 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 805.00 | 123.80 | 127.35 | 125.58 | 138.10 | -35.85 | -20.61% | 0.16 | 10 | 2 | 1.01 | 0.68 | 0.00 | -1.74 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 810.00 | 120.60 | 124.05 | 122.33 | 119.57 | -39.02 | -24.61% | 0.15 | 6 | 298 | 1.01 | 0.67 | 0.00 | -1.76 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 815.00 | 117.75 | 121.30 | 119.53 | 120.90 | -29.79 | -19.77% | 0.15 | 4 | 7 | 1.00 | 0.67 | 0.00 | -1.77 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 820.00 | 115.40 | 117.00 | 116.20 | 117.97 | -34.14 | -22.45% | 0.14 | 35 | 786 | 1.01 | 0.66 | 0.00 | -1.78 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 825.00 | 111.95 | 115.45 | 113.70 | 131.27 | -68.58 | -34.32% | 0.14 | 1 | 4 | 1.00 | 0.65 | 0.00 | -1.79 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 830.00 | 109.10 | 111.40 | 110.25 | 116.50 | -23.50 | -16.79% | 0.13 | 2 | 485 | 1.00 | 0.64 | 0.00 | -1.80 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 835.00 | 106.40 | 109.85 | 108.13 | 108.39 | -88.36 | -44.91% | 0.13 | 5 | 15 | 1.01 | 0.63 | 0.00 | -1.80 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 840.00 | 103.55 | 106.65 | 105.10 | 107.25 | -49.75 | -31.69% | 0.13 | 8 | 580 | 1.00 | 0.62 | 0.00 | -1.81 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 845.00 | 100.85 | 103.35 | 102.10 | 101.60 | -82.85 | -44.92% | 0.12 | 85 | 7 | 0.99 | 0.62 | 0.00 | -1.82 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 850.00 | 98.75 | 101.35 | 100.05 | 99.05 | -30.95 | -23.81% | 0.12 | 282 | 972 | 1.00 | 0.61 | 0.00 | -1.82 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 855.00 | 95.65 | 100.35 | 98.00 | 97.60 | -82.60 | -45.84% | 0.11 | 2 | 35 | 0.99 | 0.60 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 860.00 | 93.90 | 96.25 | 95.08 | 95.00 | -31.80 | -25.08% | 0.11 | 12 | 322 | 0.99 | 0.59 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 865.00 | 91.05 | 94.35 | 92.70 | 90.33 | -46.14 | -33.81% | 0.11 | 34 | 3 | 0.99 | 0.58 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 870.00 | 89.05 | 90.80 | 89.93 | 89.51 | -27.49 | -23.50% | 0.10 | 62 | 460 | 0.99 | 0.57 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 875.00 | 86.25 | 88.70 | 87.48 | 88.60 | -87.40 | -49.66% | 0.10 | 52 | 16 | 0.99 | 0.56 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 880.00 | 84.40 | 86.55 | 85.48 | 86.00 | -33.44 | -28.00% | 0.10 | 94 | 571 | 0.98 | 0.55 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 885.00 | 81.90 | 84.25 | 83.08 | 90.30 | -83.38 | -48.01% | 0.09 | 51 | 5 | 0.99 | 0.55 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 890.00 | 79.75 | 81.85 | 80.80 | 81.60 | -25.50 | -23.81% | 0.09 | 41 | 1,828 | 0.98 | 0.54 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 895.00 | 77.60 | 78.90 | 78.25 | 85.80 | -21.20 | -19.82% | 0.09 | 20 | 115 | 0.99 | 0.53 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 900.00 | 75.50 | 76.75 | 76.13 | 75.90 | -32.60 | -30.05% | 0.08 | 814 | 2,501 | 0.98 | 0.52 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 905.00 | 73.35 | 74.60 | 73.98 | 79.50 | -23.05 | -22.48% | 0.08 | 24 | 18 | 0.98 | 0.51 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 910.00 | 71.30 | 72.55 | 71.93 | 72.28 | -28.57 | -28.33% | 0.08 | 50 | 1,277 | 0.98 | 0.50 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 915.00 | 69.25 | 70.55 | 69.90 | 71.65 | -27.35 | -27.63% | 0.08 | 7 | 117 | 0.98 | 0.49 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 920.00 | 67.30 | 68.55 | 67.93 | 66.50 | -31.80 | -32.35% | 0.07 | 127 | 648 | 0.97 | 0.48 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 925.00 | 65.35 | 66.60 | 65.98 | 65.46 | -26.21 | -28.60% | 0.07 | 82 | 37 | 0.97 | 0.47 | 0.00 | -1.82 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 930.00 | 63.50 | 64.75 | 64.13 | 63.30 | -28.85 | -31.31% | 0.07 | 115 | 990 | 0.97 | 0.47 | 0.00 | -1.82 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 935.00 | 61.55 | 62.90 | 62.23 | 63.50 | -27.50 | -30.22% | 0.07 | 10 | 104 | 0.97 | 0.46 | 0.00 | -1.81 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 940.00 | 59.85 | 61.10 | 60.48 | 60.00 | -27.95 | -31.78% | 0.06 | 323 | 797 | 0.97 | 0.45 | 0.00 | -1.80 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 945.00 | 58.00 | 59.35 | 58.68 | 55.70 | % | 0.06 | 2 | 0 | 0.97 | 0.44 | 0.00 | -1.80 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 950.00 | 56.45 | 57.60 | 57.03 | 57.84 | -27.86 | -32.51% | 0.06 | 367 | 3,597 | 0.97 | 0.43 | 0.00 | -1.79 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 955.00 | 54.60 | 55.95 | 55.28 | 53.55 | % | 0.06 | 5 | 0 | 0.96 | 0.42 | 0.00 | -1.78 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 957.50 | 53.95 | 55.10 | 54.53 | 57.45 | % | 0.06 | 104 | 0 | 0.97 | 0.42 | 0.00 | -1.77 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 960.00 | 53.00 | 54.30 | 53.65 | 53.87 | -25.20 | -31.87% | 0.06 | 302 | 720 | 0.97 | 0.42 | 0.00 | -1.77 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 962.50 | 52.20 | 53.50 | 52.85 | 61.90 | % | 0.05 | 101 | 0 | 0.96 | 0.41 | 0.00 | -1.76 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 965.00 | 51.40 | 52.70 | 52.05 | 60.20 | % | 0.05 | 1 | 0 | 0.96 | 0.41 | 0.00 | -1.76 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 970.00 | 50.00 | 51.15 | 50.58 | 51.05 | -23.85 | -31.85% | 0.05 | 65 | 537 | 0.96 | 0.40 | 0.00 | -1.75 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 975.00 | 48.45 | 49.65 | 49.05 | 51.47 | % | 0.05 | 33 | 0 | 0.96 | 0.39 | 0.00 | -1.74 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 980.00 | 46.95 | 48.15 | 47.55 | 48.25 | -19.27 | -28.54% | 0.05 | 184 | 1,739 | 0.96 | 0.38 | 0.00 | -1.72 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 985.00 | 45.60 | 46.70 | 46.15 | 49.25 | % | 0.05 | 9 | 0 | 0.96 | 0.38 | 0.00 | -1.71 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 990.00 | 44.15 | 45.30 | 44.73 | 44.23 | -21.67 | -32.89% | 0.05 | 68 | 417 | 0.96 | 0.37 | 0.00 | -1.70 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 995.00 | 42.85 | 43.95 | 43.40 | 42.50 | % | 0.04 | 1 | 0 | 0.96 | 0.36 | 0.00 | -1.69 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 1,000.00 | 41.45 | 42.65 | 42.05 | 42.04 | -23.21 | -35.58% | 0.04 | 1,930 | 6,096 | 0.96 | 0.35 | 0.00 | -1.67 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,005.00 | 40.30 | 41.35 | 40.83 | 42.25 | % | 0.04 | 3 | 0 | 0.96 | 0.35 | 0.00 | -1.66 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 1,010.00 | 39.00 | 40.10 | 39.55 | 38.90 | -21.90 | -36.02% | 0.04 | 65 | 674 | 0.96 | 0.34 | 0.00 | -1.64 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,020.00 | 36.60 | 37.70 | 37.15 | 37.10 | -18.60 | -33.40% | 0.04 | 63 | 632 | 0.96 | 0.32 | 0.00 | -1.62 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,030.00 | 34.35 | 35.40 | 34.88 | 35.99 | -17.87 | -33.18% | 0.03 | 101 | 648 | 0.96 | 0.31 | 0.00 | -1.58 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,040.00 | 32.25 | 33.25 | 32.75 | 32.77 | -20.23 | -38.17% | 0.03 | 133 | 543 | 0.96 | 0.30 | 0.00 | -1.55 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,050.00 | 30.25 | 31.20 | 30.73 | 30.95 | -19.05 | -38.10% | 0.03 | 370 | 1,992 | 0.96 | 0.28 | 0.00 | -1.52 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,060.00 | 28.35 | 29.30 | 28.83 | 30.62 | -15.07 | -32.99% | 0.03 | 41 | 691 | 0.95 | 0.27 | 0.00 | -1.48 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,070.00 | 26.55 | 27.50 | 27.03 | 29.31 | -13.39 | -31.36% | 0.03 | 41 | 570 | 0.95 | 0.26 | 0.00 | -1.45 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,080.00 | 24.90 | 25.80 | 25.35 | 25.10 | -15.20 | -37.72% | 0.02 | 269 | 692 | 0.95 | 0.25 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,090.00 | 23.35 | 24.25 | 23.80 | 26.35 | -13.65 | -34.13% | 0.02 | 254 | 514 | 0.95 | 0.24 | 0.00 | -1.38 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,100.00 | 21.85 | 22.70 | 22.28 | 22.00 | -16.00 | -42.11% | 0.02 | 830 | 8,009 | 0.95 | 0.22 | 0.00 | -1.34 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,110.00 | 20.55 | 21.35 | 20.95 | 21.30 | -13.50 | -38.80% | 0.02 | 40 | 1,097 | 0.95 | 0.21 | 0.00 | -1.31 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,120.00 | 19.30 | 20.05 | 19.68 | 20.52 | -11.53 | -35.98% | 0.02 | 36 | 706 | 0.95 | 0.20 | 0.00 | -1.27 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,130.00 | 18.00 | 18.75 | 18.38 | 18.40 | -11.90 | -39.28% | 0.02 | 32 | 436 | 0.95 | 0.19 | 0.00 | -1.24 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,140.00 | 16.90 | 17.65 | 17.28 | 16.93 | -10.02 | -37.18% | 0.02 | 53 | 538 | 0.95 | 0.19 | 0.00 | -1.20 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,150.00 | 15.85 | 16.55 | 16.20 | 16.50 | -10.50 | -38.89% | 0.01 | 150 | 2,885 | 0.95 | 0.18 | 0.00 | -1.17 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,160.00 | 14.85 | 15.55 | 15.20 | 15.49 | -9.96 | -39.14% | 0.01 | 11 | 508 | 0.96 | 0.17 | 0.00 | -1.13 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,170.00 | 13.95 | 14.60 | 14.28 | 14.10 | -9.80 | -41.01% | 0.01 | 51 | 484 | 0.96 | 0.16 | 0.00 | -1.10 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,180.00 | 13.00 | 13.75 | 13.38 | 13.59 | -9.41 | -40.92% | 0.01 | 43 | 586 | 0.96 | 0.15 | 0.00 | -1.06 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,190.00 | 12.25 | 12.90 | 12.58 | 12.15 | -8.35 | -40.74% | 0.01 | 7 | 352 | 0.96 | 0.15 | 0.00 | -1.03 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,200.00 | 11.55 | 12.15 | 11.85 | 11.97 | -8.53 | -41.61% | 0.01 | 828 | 6,963 | 0.96 | 0.14 | 0.00 | -1.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,210.00 | 10.85 | 11.40 | 11.13 | 11.65 | -6.25 | -34.92% | 0.01 | 31 | 903 | 0.96 | 0.13 | 0.00 | -0.96 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,220.00 | 10.20 | 10.80 | 10.50 | 10.42 | -5.98 | -36.47% | 0.01 | 35 | 526 | 0.96 | 0.13 | 0.00 | -0.93 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,230.00 | 9.50 | 10.10 | 9.80 | 9.77 | -6.18 | -38.75% | 0.01 | 49 | 515 | 0.96 | 0.12 | 0.00 | -0.90 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,240.00 | 8.95 | 9.55 | 9.25 | 9.00 | -7.22 | -44.52% | 0.01 | 66 | 266 | 0.96 | 0.11 | 0.00 | -0.87 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,250.00 | 8.50 | 9.00 | 8.75 | 8.74 | -6.86 | -43.98% | 0.01 | 501 | 2,979 | 0.97 | 0.11 | 0.00 | -0.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,260.00 | 7.95 | 8.40 | 8.18 | 8.00 | -5.70 | -41.61% | 0.01 | 1,139 | 1,522 | 0.97 | 0.10 | 0.00 | -0.81 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,270.00 | 7.55 | 8.00 | 7.78 | 8.97 | -3.73 | -29.37% | 0.01 | 60 | 470 | 0.97 | 0.10 | 0.00 | -0.79 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,280.00 | 7.05 | 7.55 | 7.30 | 7.25 | -7.00 | -49.13% | 0.01 | 89 | 1,182 | 0.98 | 0.09 | 0.00 | -0.76 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,290.00 | 6.70 | 7.15 | 6.93 | 6.79 | -4.83 | -41.57% | 0.01 | 53 | 371 | 0.98 | 0.09 | 0.00 | -0.73 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,300.00 | 6.30 | 6.75 | 6.53 | 6.59 | -5.11 | -43.68% | 0.01 | 331 | 3,828 | 0.98 | 0.08 | 0.00 | -0.71 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,310.00 | 5.90 | 6.40 | 6.15 | 6.17 | -5.77 | -48.33% | 0.00 | 49 | 387 | 0.98 | 0.08 | 0.00 | -0.68 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,320.00 | 5.60 | 6.05 | 5.83 | 5.87 | -4.23 | -41.89% | 0.00 | 6 | 388 | 0.98 | 0.08 | 0.00 | -0.66 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,330.00 | 5.30 | 5.75 | 5.53 | 5.46 | -3.87 | -41.48% | 0.00 | 51 | 444 | 0.98 | 0.07 | 0.00 | -0.64 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,340.00 | 5.00 | 5.45 | 5.23 | 5.24 | -3.34 | -38.93% | 0.00 | 23 | 192 | 0.99 | 0.07 | 0.00 | -0.61 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,350.00 | 4.75 | 5.20 | 4.98 | 4.98 | -4.02 | -44.67% | 0.00 | 139 | 2,138 | 0.99 | 0.07 | 0.00 | -0.59 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,360.00 | 4.50 | 4.90 | 4.70 | 5.40 | -2.40 | -30.77% | 0.00 | 6 | 374 | 0.99 | 0.06 | 0.00 | -0.57 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,370.00 | 4.25 | 4.65 | 4.45 | 5.12 | -2.55 | -33.25% | 0.00 | 20 | 262 | 0.99 | 0.06 | 0.00 | -0.55 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,380.00 | 4.05 | 4.45 | 4.25 | 5.58 | -1.82 | -24.60% | 0.00 | 1 | 234 | 1.00 | 0.06 | 0.00 | -0.53 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,390.00 | 3.85 | 4.25 | 4.05 | 4.09 | -3.41 | -45.47% | 0.00 | 1 | 191 | 1.00 | 0.05 | 0.00 | -0.52 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,400.00 | 3.65 | 4.05 | 3.85 | 3.70 | -2.90 | -43.94% | 0.00 | 472 | 3,712 | 1.00 | 0.05 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,410.00 | 3.45 | 3.80 | 3.63 | 6.27 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.00 | 0.05 | 0.00 | -0.48 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,420.00 | 3.30 | 3.70 | 3.50 | 3.95 | -1.75 | -30.71% | 0.00 | 6 | 648 | 1.01 | 0.05 | 0.00 | -0.46 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,430.00 | 3.10 | 3.55 | 3.33 | 5.97 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.01 | 0.05 | 0.00 | -0.45 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,440.00 | 2.96 | 3.40 | 3.18 | 3.15 | -2.20 | -41.13% | 0.00 | 20 | 420 | 1.01 | 0.04 | 0.00 | -0.43 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,450.00 | 2.86 | 3.15 | 3.01 | 2.99 | -2.31 | -43.59% | 0.00 | 37 | 1,085 | 1.01 | 0.04 | 0.00 | -0.42 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,460.00 | 2.67 | 3.05 | 2.86 | 3.10 | -2.00 | -39.22% | 0.00 | 5 | 194 | 1.02 | 0.04 | 0.00 | -0.40 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,470.00 | 2.54 | 2.94 | 2.74 | 3.32 | -1.33 | -28.61% | 0.00 | 11 | 331 | 1.02 | 0.04 | 0.00 | -0.39 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,480.00 | 2.47 | 2.82 | 2.65 | 2.81 | -1.86 | -39.83% | 0.00 | 7 | 328 | 1.02 | 0.04 | 0.00 | -0.38 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,490.00 | 2.30 | 2.70 | 2.50 | 3.00 | -1.25 | -29.42% | 0.00 | 2 | 234 | 1.02 | 0.03 | 0.00 | -0.37 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,500.00 | 2.25 | 2.44 | 2.35 | 2.35 | -1.95 | -45.35% | 0.00 | 336 | 7,900 | 1.03 | 0.03 | 0.00 | -0.35 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,510.00 | 2.04 | 2.44 | 2.24 | 2.25 | -2.35 | -51.09% | 0.00 | 5 | 289 | 1.03 | 0.03 | 0.00 | -0.34 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,520.00 | 1.98 | 2.39 | 2.19 | 2.33 | -2.17 | -48.23% | 0.00 | 9 | 123 | 1.04 | 0.03 | 0.00 | -0.33 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,530.00 | 1.89 | 2.29 | 2.09 | 2.23 | -2.18 | -49.44% | 0.00 | 1 | 181 | 1.04 | 0.03 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,540.00 | 1.81 | 2.21 | 2.01 | 2.05 | -7.35 | -78.20% | 0.00 | 2 | 237 | 1.04 | 0.03 | 0.00 | -0.31 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,550.00 | 1.82 | 2.08 | 1.95 | 1.90 | -1.35 | -41.54% | 0.00 | 5 | 800 | 1.05 | 0.03 | 0.00 | -0.30 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,560.00 | 1.61 | 2.00 | 1.81 | 2.40 | -1.58 | -39.70% | 0.00 | 1 | 346 | 1.05 | 0.03 | 0.00 | -0.29 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,570.00 | 1.64 | 1.97 | 1.81 | 2.38 | -0.59 | -19.87% | 0.00 | 3 | 1,009 | 1.05 | 0.02 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,580.00 | 1.50 | 1.92 | 1.71 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.06 | 0.02 | 0.00 | -0.27 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,590.00 | 1.45 | 1.83 | 1.64 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.06 | 0.02 | 0.00 | -0.26 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,600.00 | 1.50 | 1.73 | 1.62 | 1.54 | -1.00 | -39.37% | 0.00 | 122 | 1,983 | 1.06 | 0.02 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,610.00 | 1.35 | 1.65 | 1.50 | 1.52 | -0.96 | -38.71% | 0.00 | 14 | 417 | 1.06 | 0.02 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,620.00 | 1.24 | 1.61 | 1.43 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.07 | 0.02 | 0.00 | -0.23 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,630.00 | 1.27 | 1.54 | 1.41 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.07 | 0.02 | 0.00 | -0.23 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,640.00 | 1.18 | 1.54 | 1.36 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.07 | 0.02 | 0.00 | -0.22 | 7/20/2026 | 7/27/2026 10:59:08 AM EST |
| 1,650.00 | 1.14 | 1.46 | 1.30 | 1.44 | -1.01 | -41.23% | 0.00 | 6 | 402 | 1.08 | 0.02 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,660.00 | 1.06 | 1.44 | 1.25 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.08 | 0.02 | 0.00 | -0.20 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,670.00 | 1.02 | 1.37 | 1.20 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.08 | 0.02 | 0.00 | -0.20 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,680.00 | 1.08 | 1.33 | 1.21 | 1.65 | -0.27 | -14.07% | 0.00 | 2 | 163 | 1.08 | 0.02 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,690.00 | 0.96 | 1.27 | 1.12 | 1.23 | -0.95 | -43.58% | 0.00 | 7 | 462 | 1.08 | 0.01 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,700.00 | 0.96 | 1.22 | 1.09 | 1.07 | -0.84 | -43.98% | 0.00 | 14 | 1,710 | 1.09 | 0.01 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,710.00 | 0.90 | 1.25 | 1.08 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.09 | 0.01 | 0.00 | -0.18 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,720.00 | 0.92 | 1.05 | 0.99 | 1.43 | -2.98 | -67.58% | 0.00 | 1 | 75 | 1.10 | 0.01 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,730.00 | 0.78 | 1.09 | 0.94 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.10 | 0.01 | 0.00 | -0.16 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,740.00 | 0.81 | 1.13 | 0.97 | 1.08 | -0.57 | -34.55% | 0.00 | 1 | 177 | 1.10 | 0.01 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,750.00 | 0.79 | 1.05 | 0.92 | 0.85 | -0.70 | -45.17% | 0.00 | 2 | 2,024 | 1.10 | 0.01 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,760.00 | 0.80 | 1.00 | 0.90 | 1.18 | -2.29 | -66.00% | 0.00 | 1 | 74 | 1.11 | 0.01 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,770.00 | 0.72 | 0.91 | 0.82 | 0.82 | -0.79 | -49.07% | 0.00 | 6 | 120 | 1.11 | 0.01 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,780.00 | 0.67 | 0.87 | 0.77 | 0.94 | -0.61 | -39.36% | 0.00 | 1 | 177 | 1.11 | 0.01 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,790.00 | 0.68 | 0.98 | 0.83 | 0.94 | -0.47 | -33.34% | 0.00 | 1 | 89 | 1.12 | 0.01 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,800.00 | 0.65 | 0.96 | 0.81 | 0.85 | -0.44 | -34.11% | 0.00 | 13 | 1,223 | 1.11 | 0.01 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,810.00 | 0.63 | 0.92 | 0.78 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.12 | 0.01 | 0.00 | -0.13 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,820.00 | 0.60 | 0.92 | 0.76 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.13 | 0.01 | 0.00 | -0.12 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,830.00 | 0.53 | 0.88 | 0.71 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.13 | 0.01 | 0.00 | -0.12 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,840.00 | 0.46 | 0.88 | 0.67 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.13 | 0.01 | 0.00 | -0.11 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 1,850.00 | 0.49 | 0.83 | 0.66 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.13 | 0.01 | 0.00 | -0.11 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,860.00 | 0.43 | 0.84 | 0.64 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.13 | 0.01 | 0.00 | -0.10 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,870.00 | 0.42 | 0.81 | 0.62 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.14 | 0.01 | 0.00 | -0.10 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,880.00 | 0.38 | 0.77 | 0.58 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.15 | 0.01 | 0.00 | -0.09 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,890.00 | 0.37 | 0.77 | 0.57 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.15 | 0.01 | 0.00 | -0.09 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,900.00 | 0.44 | 0.72 | 0.58 | 0.73 | -0.16 | -17.98% | 0.00 | 5 | 590 | 1.16 | 0.01 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,910.00 | 0.45 | 0.74 | 0.60 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.16 | 0.01 | 0.00 | -0.08 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,920.00 | 0.39 | 0.73 | 0.56 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.15 | 0.01 | 0.00 | -0.08 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,930.00 | 0.33 | 0.72 | 0.53 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.15 | 0.01 | 0.00 | -0.07 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 1,940.00 | 0.31 | 0.70 | 0.51 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.17 | 0.00 | 0.00 | -0.07 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,950.00 | 0.31 | 0.65 | 0.48 | 0.53 | -0.37 | -41.12% | 0.00 | 1 | 422 | 1.16 | 0.00 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,960.00 | 0.29 | 0.68 | 0.49 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.16 | 0.00 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,970.00 | 0.25 | 0.66 | 0.46 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.17 | 0.00 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,980.00 | 0.35 | 0.65 | 0.50 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.18 | 0.00 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,990.00 | 0.28 | 0.64 | 0.46 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.17 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 2,000.00 | 0.40 | 0.62 | 0.51 | 0.45 | -0.21 | -31.82% | 0.00 | 388 | 2,386 | 1.19 | 0.00 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 2,010.00 | 0.27 | 0.62 | 0.45 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.18 | 0.00 | 0.00 | -0.05 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 2,020.00 | 0.23 | 0.58 | 0.41 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 672 | 1.18 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 2,030.00 | 0.21 | 0.59 | 0.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.18 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 2,040.00 | 0.19 | 0.58 | 0.39 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.18 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 2,050.00 | 0.18 | 0.55 | 0.37 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.19 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 2,060.00 | 0.22 | 0.56 | 0.39 | 0.40 | -0.15 | -27.28% | 0.00 | 4 | 192 | 1.23 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 2,070.00 | 0.21 | 0.55 | 0.38 | 1.00 | +0.38 | +61.29% | 0.00 | 1 | 58 | 1.19 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 2,080.00 | 0.16 | 0.54 | 0.35 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.20 | 0.00 | 0.00 | -0.04 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 2,090.00 | 0.17 | 0.54 | 0.36 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.20 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 2,100.00 | 0.20 | 0.51 | 0.36 | 0.38 | -0.09 | -19.15% | 0.00 | 20 | 265 | 1.20 | 0.00 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 2,110.00 | 0.18 | 0.50 | 0.34 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.20 | 0.00 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 2,120.00 | 0.21 | 0.55 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.22 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 2,130.00 | 0.15 | 0.54 | 0.35 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.20 | 0.00 | 0.00 | -0.03 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 2,140.00 | 0.01 | 0.71 | 0.36 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.19 | 0.00 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 2,150.00 | 0.15 | 0.51 | 0.33 | 0.42 | -0.36 | -46.16% | 0.00 | 1 | 197 | 1.22 | 0.00 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 2,160.00 | 0.15 | 0.52 | 0.34 | 0.47 | +0.01 | +2.18% | 0.00 | 2 | 170 | 1.22 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 2,170.00 | 0.14 | 0.51 | 0.33 | 0.35 | -0.12 | -25.54% | 0.00 | 1 | 365 | 1.22 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 2,180.00 | 0.12 | 0.50 | 0.31 | 0.31 | -0.06 | -16.22% | 0.00 | 2 | 105 | 1.21 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 2,190.00 | 0.12 | 0.70 | 0.41 | 0.23 | -0.22 | -48.89% | 0.00 | 12 | 65 | 1.25 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 2,200.00 | 0.05 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 527 | 1.21 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 2,210.00 | 0.01 | 0.70 | 0.36 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.21 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 2,220.00 | 0.01 | 2.27 | 1.14 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.22 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 2,230.00 | 0.01 | 2.36 | 1.19 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.21 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 2,240.00 | 0.01 | 2.40 | 1.21 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 2,250.00 | 0.00 | 2.51 | 1.26 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.25 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 2,260.00 | 0.00 | 2.58 | 1.29 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.52 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 2,270.00 | 0.00 | 1.92 | 0.96 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.54 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 10:59:08 AM EST |
| 2,280.00 | 0.00 | 1.77 | 0.89 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/27/2026 10:59:08 AM EST |
| 2,290.00 | 0.00 | 0.68 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.39 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 2,300.00 | 0.00 | 2.96 | 1.48 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.60 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 2,310.00 | 0.00 | 3.05 | 1.53 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.61 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 2,320.00 | 0.00 | 3.15 | 1.58 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.63 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 2,330.00 | 0.00 | 3.25 | 1.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.64 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 2,340.00 | 0.00 | 3.35 | 1.68 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.66 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 2,350.00 | 0.00 | 3.50 | 1.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.68 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 2,360.00 | 0.00 | 3.60 | 1.80 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.70 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 2,370.00 | 0.00 | 3.75 | 1.88 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 2,380.00 | 0.00 | 3.85 | 1.93 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 2,390.00 | 0.00 | 3.50 | 1.75 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 2,400.00 | 0.03 | 0.29 | 0.16 | 0.29 | -0.07 | -19.45% | 0.00 | 1 | 299 | 1.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 2,410.00 | 0.00 | 3.75 | 1.88 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 2,420.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 764 | 1.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 2,440.00 | 0.00 | 1.07 | 0.54 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.81 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 2,460.00 | 0.00 | 2.20 | 1.10 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.82 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 2,480.00 | 0.00 | 4.40 | 2.20 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 2,500.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 101 | 996 | 1.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 15.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 10:59:08 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 393 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,332 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 682 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,626 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.04 | -36.37% | 0.00 | 43 | 2,708 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 678 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 48 | 1,134 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 2,968 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 90.00 | 0.01 | 0.08 | 0.05 | 0.15 | +0.12 | +400.00% | 0.00 | 3 | 883 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 16 | 1,299 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 105.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.17 | -89.48% | 0.00 | 10 | 579 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 110.00 | 0.01 | 0.09 | 0.05 | 0.17 | +0.13 | +325.00% | 0.00 | 1 | 1,934 | 2.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 727 | 2.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 10:59:08 AM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,222 | 2.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 125.00 | 0.01 | 0.22 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 161 | 1,523 | 2.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 130.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 6 | 1,108 | 2.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 135.00 | 0.00 | 0.18 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 535 | 2.58 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 10:59:08 AM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.18 | -90.00% | 0.00 | 189 | 775 | 3.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 145.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 46 | 326 | 2.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 62 | 263 | 2.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,350 | 3.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 10:59:08 AM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 640 | 2.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 165.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 10 | 1,740 | 2.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 1,018 | 2.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 669 | 2.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 180.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 2.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 897 | 2.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,135 | 2.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 195.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.12 | -52.18% | 0.00 | 2 | 1,127 | 2.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 200.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 1 | 1,928 | 1.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 210.00 | 0.00 | 1.29 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 470 | 2.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 220.00 | 0.02 | 0.37 | 0.20 | 0.16 | -0.06 | -27.28% | 0.00 | 6 | 1,125 | 1.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 230.00 | 0.02 | 0.40 | 0.21 | 0.25 | -0.10 | -28.58% | 0.00 | 5 | 1,670 | 1.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 240.00 | 0.14 | 0.41 | 0.28 | 0.28 | +0.02 | +7.70% | 0.00 | 4 | 1,405 | 1.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 250.00 | 0.15 | 0.29 | 0.22 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3,270 | 1.78 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 260.00 | 0.22 | 0.30 | 0.26 | 0.20 | -0.28 | -58.34% | 0.00 | 53 | 2,680 | 1.65 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 270.00 | 0.10 | 0.54 | 0.32 | 0.30 | -0.09 | -23.08% | 0.00 | 2 | 1,926 | 1.61 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 280.00 | 0.13 | 0.57 | 0.35 | 0.39 | -0.21 | -35.00% | 0.00 | 22 | 3,228 | 1.71 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 290.00 | 0.30 | 0.48 | 0.39 | 0.29 | -0.13 | -30.96% | 0.00 | 9 | 3,211 | 1.56 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 300.00 | 0.34 | 0.44 | 0.39 | 0.42 | -0.02 | -4.55% | 0.00 | 465 | 6,434 | 1.63 | 0.00 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 310.00 | 0.40 | 0.67 | 0.54 | 0.48 | -0.07 | -12.73% | 0.00 | 4 | 2,153 | 1.63 | 0.00 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 320.00 | 0.40 | 0.76 | 0.58 | 0.54 | -0.06 | -10.00% | 0.00 | 6 | 3,441 | 1.57 | 0.00 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 330.00 | 0.48 | 0.81 | 0.65 | 0.71 | +0.02 | +2.90% | 0.00 | 5 | 1,231 | 1.58 | 0.00 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 340.00 | 0.65 | 0.89 | 0.77 | 0.77 | +0.09 | +13.24% | 0.00 | 3 | 901 | 1.57 | 0.00 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 350.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.08 | -9.10% | 0.00 | 76 | 2,000 | 1.54 | 0.00 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 360.00 | 0.73 | 0.95 | 0.84 | 0.84 | -0.06 | -6.67% | 0.00 | 7 | 750 | 1.50 | 0.00 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 370.00 | 0.83 | 1.19 | 1.01 | 0.95 | -0.05 | -5.00% | 0.00 | 36 | 1,707 | 1.48 | 0.00 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 380.00 | 0.91 | 1.33 | 1.12 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1,362 | 1.46 | -0.01 | 0.00 | -0.16 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 390.00 | 1.04 | 1.44 | 1.24 | 1.12 | -0.14 | -11.12% | 0.00 | 32 | 1,626 | 1.44 | -0.01 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 400.00 | 1.23 | 1.59 | 1.41 | 1.34 | +0.03 | +2.29% | 0.00 | 145 | 3,052 | 1.42 | -0.01 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 410.00 | 1.31 | 1.72 | 1.52 | 1.49 | -0.09 | -5.70% | 0.00 | 12 | 1,174 | 1.40 | -0.01 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 420.00 | 1.47 | 1.90 | 1.69 | 1.54 | -0.25 | -13.97% | 0.00 | 24 | 1,365 | 1.38 | -0.01 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 430.00 | 1.64 | 2.08 | 1.86 | 1.98 | +0.08 | +4.22% | 0.00 | 22 | 701 | 1.36 | -0.01 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 440.00 | 1.84 | 2.28 | 2.06 | 2.21 | +0.11 | +5.24% | 0.00 | 3 | 3,686 | 1.35 | -0.01 | 0.00 | -0.30 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 450.00 | 2.12 | 2.36 | 2.24 | 2.24 | +0.13 | +6.17% | 0.00 | 61 | 7,567 | 1.33 | -0.02 | 0.00 | -0.33 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 460.00 | 2.35 | 2.76 | 2.56 | 2.80 | +0.48 | +20.69% | 0.01 | 107 | 583 | 1.32 | -0.02 | 0.00 | -0.36 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 470.00 | 2.60 | 3.05 | 2.83 | 2.84 | +0.22 | +8.40% | 0.01 | 48 | 627 | 1.30 | -0.02 | 0.00 | -0.39 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 480.00 | 2.94 | 3.35 | 3.15 | 3.14 | +0.19 | +6.45% | 0.01 | 22 | 612 | 1.28 | -0.02 | 0.00 | -0.43 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 490.00 | 3.25 | 3.70 | 3.48 | 3.55 | +0.71 | +25.00% | 0.01 | 6 | 666 | 1.27 | -0.03 | 0.00 | -0.46 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 500.00 | 3.65 | 4.00 | 3.83 | 3.82 | +0.24 | +6.71% | 0.01 | 400 | 4,461 | 1.26 | -0.03 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 510.00 | 4.10 | 4.50 | 4.30 | 4.12 | +0.76 | +22.62% | 0.01 | 113 | 322 | 1.25 | -0.03 | 0.00 | -0.53 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 520.00 | 4.55 | 4.95 | 4.75 | 5.00 | +0.67 | +15.48% | 0.01 | 16 | 1,084 | 1.24 | -0.04 | 0.00 | -0.58 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 530.00 | 5.05 | 5.50 | 5.28 | 5.11 | +0.18 | +3.66% | 0.01 | 128 | 488 | 1.22 | -0.04 | 0.00 | -0.62 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 540.00 | 5.60 | 6.05 | 5.83 | 6.00 | +0.80 | +15.39% | 0.01 | 15 | 3,986 | 1.21 | -0.05 | 0.00 | -0.66 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 550.00 | 6.20 | 6.65 | 6.43 | 6.40 | +0.80 | +14.29% | 0.01 | 765 | 3,850 | 1.20 | -0.05 | 0.00 | -0.70 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 560.00 | 6.90 | 7.35 | 7.13 | 7.11 | +0.74 | +11.62% | 0.01 | 25 | 570 | 1.19 | -0.06 | 0.00 | -0.74 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 570.00 | 7.65 | 8.10 | 7.88 | 8.10 | +0.71 | +9.61% | 0.01 | 143 | 571 | 1.18 | -0.06 | 0.00 | -0.79 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 580.00 | 8.50 | 9.00 | 8.75 | 8.88 | +1.13 | +14.59% | 0.02 | 30 | 581 | 1.17 | -0.07 | 0.00 | -0.83 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 590.00 | 9.40 | 10.00 | 9.70 | 10.00 | +1.19 | +13.51% | 0.02 | 30 | 894 | 1.16 | -0.08 | 0.00 | -0.88 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 600.00 | 10.35 | 10.90 | 10.63 | 10.67 | +1.57 | +17.26% | 0.02 | 638 | 4,502 | 1.15 | -0.08 | 0.00 | -0.92 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 610.00 | 11.40 | 12.00 | 11.70 | 12.75 | +2.27 | +21.66% | 0.02 | 62 | 656 | 1.15 | -0.09 | 0.00 | -0.97 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 620.00 | 12.60 | 13.10 | 12.85 | 13.19 | +1.71 | +14.90% | 0.02 | 50 | 1,654 | 1.14 | -0.10 | 0.00 | -1.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 630.00 | 13.85 | 14.50 | 14.18 | 14.46 | +2.43 | +20.20% | 0.02 | 115 | 2,524 | 1.13 | -0.10 | 0.00 | -1.06 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 640.00 | 15.25 | 15.85 | 15.55 | 15.82 | +1.92 | +13.82% | 0.02 | 68 | 1,793 | 1.12 | -0.11 | 0.00 | -1.11 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 650.00 | 16.75 | 17.35 | 17.05 | 17.32 | +2.12 | +13.95% | 0.03 | 159 | 2,738 | 1.12 | -0.12 | 0.00 | -1.15 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 660.00 | 18.35 | 19.00 | 18.68 | 18.61 | +2.06 | +12.45% | 0.03 | 23 | 1,143 | 1.11 | -0.13 | 0.00 | -1.20 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 670.00 | 20.05 | 20.75 | 20.40 | 21.06 | +2.51 | +13.54% | 0.03 | 30 | 1,855 | 1.10 | -0.14 | 0.00 | -1.25 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 680.00 | 21.90 | 22.70 | 22.30 | 22.40 | +1.91 | +9.33% | 0.03 | 52 | 1,756 | 1.10 | -0.15 | 0.00 | -1.29 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 690.00 | 23.85 | 24.75 | 24.30 | 24.80 | +3.10 | +14.29% | 0.04 | 52 | 1,047 | 1.09 | -0.16 | 0.00 | -1.34 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 700.00 | 26.10 | 26.85 | 26.48 | 26.27 | +4.67 | +21.62% | 0.04 | 364 | 9,538 | 1.08 | -0.17 | 0.00 | -1.38 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 710.00 | 28.25 | 29.20 | 28.73 | 28.66 | +3.41 | +13.51% | 0.04 | 45 | 1,699 | 1.07 | -0.18 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 720.00 | 30.65 | 31.60 | 31.13 | 31.50 | +5.13 | +19.46% | 0.04 | 356 | 753 | 1.07 | -0.20 | 0.00 | -1.46 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 730.00 | 33.20 | 34.15 | 33.68 | 33.08 | +4.71 | +16.61% | 0.05 | 25 | 574 | 1.06 | -0.21 | 0.00 | -1.50 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 740.00 | 35.95 | 37.05 | 36.50 | 37.27 | +5.92 | +18.89% | 0.05 | 33 | 1,069 | 1.06 | -0.22 | 0.00 | -1.54 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 750.00 | 38.80 | 39.85 | 39.33 | 38.74 | +6.21 | +19.09% | 0.05 | 166 | 4,631 | 1.05 | -0.23 | 0.00 | -1.58 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 760.00 | 41.85 | 43.10 | 42.48 | 43.80 | +8.47 | +23.98% | 0.06 | 28 | 854 | 1.05 | -0.25 | 0.00 | -1.61 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 770.00 | 45.10 | 46.25 | 45.68 | 46.58 | +7.78 | +20.06% | 0.06 | 62 | 1,058 | 1.04 | -0.26 | 0.00 | -1.65 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 780.00 | 48.45 | 49.75 | 49.10 | 50.21 | +8.66 | +20.85% | 0.06 | 27 | 1,551 | 1.04 | -0.28 | 0.00 | -1.68 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 790.00 | 52.15 | 53.30 | 52.73 | 53.55 | +7.96 | +17.46% | 0.07 | 42 | 1,279 | 1.03 | -0.29 | 0.00 | -1.71 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 795.00 | 53.90 | 55.15 | 54.53 | 53.95 | +8.05 | +17.54% | 0.07 | 17 | 214 | 1.03 | -0.30 | 0.00 | -1.72 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 800.00 | 55.80 | 57.10 | 56.45 | 57.75 | +12.25 | +26.93% | 0.07 | 688 | 8,279 | 1.02 | -0.31 | 0.00 | -1.73 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 805.00 | 57.70 | 59.00 | 58.35 | 56.45 | +7.67 | +15.73% | 0.07 | 23 | 112 | 1.02 | -0.32 | 0.00 | -1.74 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 810.00 | 59.75 | 61.00 | 60.38 | 60.21 | +9.78 | +19.40% | 0.07 | 34 | 805 | 1.02 | -0.33 | 0.00 | -1.76 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 815.00 | 61.70 | 63.05 | 62.38 | 60.60 | +7.10 | +13.28% | 0.08 | 117 | 194 | 1.02 | -0.33 | 0.00 | -1.77 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 820.00 | 63.85 | 65.15 | 64.50 | 65.15 | +11.15 | +20.65% | 0.08 | 41 | 1,524 | 1.01 | -0.34 | 0.00 | -1.78 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 825.00 | 65.90 | 67.30 | 66.60 | 66.00 | +10.05 | +17.97% | 0.08 | 43 | 45 | 1.01 | -0.35 | 0.00 | -1.79 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 830.00 | 68.20 | 69.45 | 68.83 | 68.75 | +11.13 | +19.32% | 0.08 | 43 | 1,620 | 1.01 | -0.36 | 0.00 | -1.80 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 835.00 | 70.30 | 71.70 | 71.00 | 67.75 | +6.82 | +11.20% | 0.09 | 7 | 87 | 1.01 | -0.37 | 0.00 | -1.80 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 840.00 | 72.70 | 73.80 | 73.25 | 74.32 | +10.68 | +16.79% | 0.09 | 244 | 1,529 | 1.01 | -0.38 | 0.00 | -1.81 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 845.00 | 74.90 | 76.15 | 75.53 | 74.30 | +10.40 | +16.28% | 0.09 | 37 | 56 | 1.00 | -0.38 | 0.00 | -1.82 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 850.00 | 77.40 | 78.65 | 78.03 | 77.80 | +14.30 | +22.52% | 0.09 | 2,106 | 6,391 | 1.00 | -0.39 | 0.00 | -1.82 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 855.00 | 79.65 | 81.10 | 80.38 | 78.95 | +11.90 | +17.75% | 0.09 | 136 | 49 | 1.00 | -0.40 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 860.00 | 82.15 | 83.55 | 82.85 | 81.56 | +14.46 | +21.55% | 0.10 | 70 | 1,051 | 1.00 | -0.41 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 865.00 | 84.65 | 86.05 | 85.35 | 84.80 | +14.10 | +19.95% | 0.10 | 70 | 215 | 1.00 | -0.42 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 870.00 | 87.20 | 88.65 | 87.93 | 89.85 | +17.10 | +23.51% | 0.10 | 90 | 1,762 | 0.99 | -0.43 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 875.00 | 89.95 | 91.25 | 90.60 | 89.68 | +12.35 | +15.98% | 0.10 | 36 | 85 | 0.99 | -0.44 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 880.00 | 92.60 | 93.90 | 93.25 | 92.29 | +15.09 | +19.55% | 0.11 | 44 | 1,326 | 0.99 | -0.45 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 885.00 | 95.30 | 96.60 | 95.95 | 102.95 | +22.45 | +27.89% | 0.11 | 74 | 132 | 0.99 | -0.46 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 890.00 | 98.05 | 99.35 | 98.70 | 97.23 | +15.18 | +18.51% | 0.11 | 78 | 996 | 0.99 | -0.46 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 895.00 | 100.30 | 102.50 | 101.40 | 100.17 | +11.77 | +13.32% | 0.11 | 242 | 55 | 0.98 | -0.47 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 900.00 | 103.50 | 105.90 | 104.70 | 105.00 | +19.38 | +22.64% | 0.12 | 478 | 5,059 | 0.98 | -0.48 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 905.00 | 105.15 | 107.75 | 106.45 | 113.69 | +24.44 | +27.39% | 0.12 | 19 | 49 | 0.98 | -0.49 | 0.00 | -1.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 910.00 | 108.50 | 111.00 | 109.75 | 112.30 | +21.90 | +24.23% | 0.12 | 11 | 488 | 0.99 | -0.50 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 915.00 | 111.45 | 113.95 | 112.70 | 112.25 | +15.28 | +15.76% | 0.12 | 24 | 329 | 0.97 | -0.51 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 920.00 | 114.50 | 116.60 | 115.55 | 116.90 | +16.55 | +16.50% | 0.13 | 93 | 721 | 0.97 | -0.52 | 0.00 | -1.83 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 925.00 | 116.90 | 120.60 | 118.75 | 115.46 | +14.61 | +14.49% | 0.13 | 256 | 53 | 0.98 | -0.53 | 0.00 | -1.82 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 930.00 | 120.65 | 122.90 | 121.78 | 118.85 | +15.45 | +14.95% | 0.13 | 76 | 2,004 | 0.97 | -0.53 | 0.00 | -1.82 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 935.00 | 123.75 | 125.75 | 124.75 | 130.75 | +24.93 | +23.56% | 0.13 | 5 | 99 | 0.97 | -0.54 | 0.00 | -1.81 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 940.00 | 127.80 | 130.00 | 128.90 | 127.18 | +15.82 | +14.21% | 0.14 | 37 | 773 | 0.98 | -0.55 | 0.00 | -1.80 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 945.00 | 129.60 | 132.40 | 131.00 | 130.00 | % | 0.14 | 29 | 0 | 0.98 | -0.56 | 0.00 | -1.80 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 950.00 | 134.20 | 135.80 | 135.00 | 136.50 | +23.35 | +20.64% | 0.14 | 4,583 | 5,734 | 0.97 | -0.57 | 0.00 | -1.79 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 955.00 | 136.00 | 139.85 | 137.93 | 148.40 | % | 0.14 | 4 | 0 | 0.97 | -0.58 | 0.00 | -1.78 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 957.50 | 137.25 | 141.25 | 139.25 | 142.45 | % | 0.15 | 2 | 0 | 0.98 | -0.58 | 0.00 | -1.77 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 960.00 | 137.55 | 145.15 | 141.35 | 119.42 | +0.42 | +0.36% | 0.15 | 2 | 498 | 0.97 | -0.58 | 0.00 | -1.77 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 962.50 | 138.70 | 146.85 | 142.78 | % | 0.15 | 0 | 0 | 0.97 | -0.59 | 0.00 | -1.76 | 7/27/2026 10:59:08 AM EST | |||
| 965.00 | 141.25 | 148.60 | 144.93 | % | 0.15 | 0 | 0 | 0.98 | -0.59 | 0.00 | -1.76 | 7/27/2026 10:59:08 AM EST | |||
| 970.00 | 144.70 | 152.10 | 148.40 | 115.55 | -11.45 | -9.02% | 0.15 | 2 | 565 | 0.96 | -0.60 | 0.00 | -1.75 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 975.00 | 147.70 | 155.70 | 151.70 | % | 0.16 | 0 | 0 | 0.98 | -0.61 | 0.00 | -1.74 | 7/27/2026 10:59:08 AM EST | |||
| 980.00 | 150.30 | 159.05 | 154.68 | 151.55 | +34.49 | +29.47% | 0.16 | 8 | 4,537 | 0.98 | -0.62 | 0.00 | -1.72 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 985.00 | 155.10 | 161.75 | 158.43 | % | 0.16 | 0 | 0 | 0.98 | -0.62 | 0.00 | -1.71 | 7/27/2026 10:59:08 AM EST | |||
| 990.00 | 158.65 | 166.65 | 162.65 | 154.98 | +17.81 | +12.99% | 0.16 | 3 | 6,819 | 0.96 | -0.63 | 0.00 | -1.70 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 995.00 | 161.75 | 170.40 | 166.08 | 170.20 | % | 0.17 | 4 | 0 | 0.98 | -0.64 | 0.00 | -1.69 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 1,000.00 | 165.35 | 174.15 | 169.75 | 170.46 | +22.03 | +14.85% | 0.17 | 1,447 | 5,608 | 0.95 | -0.65 | 0.00 | -1.67 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,005.00 | 169.15 | 177.60 | 173.38 | % | 0.17 | 0 | 0 | 0.98 | -0.65 | 0.00 | -1.66 | 7/27/2026 10:59:08 AM EST | |||
| 1,010.00 | 172.55 | 181.10 | 176.83 | 173.91 | +22.46 | +14.83% | 0.18 | 7 | 414 | 0.97 | -0.66 | 0.00 | -1.64 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,020.00 | 180.20 | 189.40 | 184.80 | 145.45 | -14.04 | -8.81% | 0.18 | 2 | 889 | 0.98 | -0.68 | 0.00 | -1.62 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,030.00 | 188.10 | 197.75 | 192.93 | 166.29 | 0.00 | 0.00% | 0.19 | 0 | 497 | 0.98 | -0.69 | 0.00 | -1.58 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,040.00 | 196.45 | 202.90 | 199.68 | 151.85 | 0.00 | 0.00% | 0.19 | 0 | 239 | 0.98 | -0.70 | 0.00 | -1.55 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,050.00 | 203.55 | 213.50 | 208.53 | 207.43 | +24.97 | +13.69% | 0.20 | 3 | 739 | 0.97 | -0.72 | 0.00 | -1.52 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,060.00 | 211.55 | 221.90 | 216.73 | 177.47 | -9.77 | -5.22% | 0.20 | 1 | 158 | 0.98 | -0.73 | 0.00 | -1.48 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,070.00 | 219.80 | 230.00 | 224.90 | 194.69 | 0.00 | 0.00% | 0.21 | 0 | 238 | 0.98 | -0.74 | 0.00 | -1.45 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,080.00 | 226.80 | 238.20 | 232.50 | 202.68 | 0.00 | 0.00% | 0.22 | 0 | 302 | 0.98 | -0.75 | 0.00 | -1.42 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,090.00 | 236.95 | 246.90 | 241.93 | 190.85 | 0.00 | 0.00% | 0.22 | 0 | 295 | 0.98 | -0.76 | 0.00 | -1.38 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,100.00 | 243.50 | 255.15 | 249.33 | 251.00 | +52.00 | +26.14% | 0.23 | 6 | 1,426 | 0.97 | -0.78 | 0.00 | -1.34 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,110.00 | 253.90 | 263.65 | 258.78 | 227.30 | +18.36 | +8.79% | 0.23 | 1 | 165 | 0.97 | -0.79 | 0.00 | -1.31 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,120.00 | 262.60 | 272.30 | 267.45 | 252.65 | +19.65 | +8.44% | 0.24 | 5 | 260 | 0.96 | -0.80 | 0.00 | -1.27 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,130.00 | 270.55 | 281.15 | 275.85 | 279.23 | +38.07 | +15.79% | 0.24 | 1 | 254 | 0.97 | -0.81 | 0.00 | -1.24 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,140.00 | 278.20 | 290.00 | 284.10 | 270.00 | +54.85 | +25.50% | 0.25 | 11 | 168 | 0.98 | -0.81 | 0.00 | -1.20 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,150.00 | 288.15 | 298.85 | 293.50 | 289.85 | +25.85 | +9.80% | 0.26 | 3 | 1,112 | 0.98 | -0.82 | 0.00 | -1.17 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,160.00 | 296.20 | 307.85 | 302.03 | 246.95 | 0.00 | 0.00% | 0.26 | 0 | 186 | 0.98 | -0.83 | 0.00 | -1.13 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,170.00 | 305.30 | 316.95 | 311.13 | 244.50 | 0.00 | 0.00% | 0.27 | 0 | 194 | 0.98 | -0.84 | 0.00 | -1.10 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 1,180.00 | 314.45 | 325.90 | 320.18 | 292.35 | 0.00 | 0.00% | 0.27 | 0 | 133 | 0.98 | -0.85 | 0.00 | -1.06 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,190.00 | 323.70 | 335.25 | 329.48 | 285.00 | 0.00 | 0.00% | 0.28 | 0 | 11,825 | 0.98 | -0.85 | 0.00 | -1.03 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,200.00 | 332.95 | 344.50 | 338.73 | 334.64 | +32.39 | +10.72% | 0.28 | 11 | 1,640 | 0.98 | -0.86 | 0.00 | -1.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,210.00 | 342.50 | 353.70 | 348.10 | 275.20 | 0.00 | 0.00% | 0.29 | 0 | 120 | 0.98 | -0.87 | 0.00 | -0.96 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 1,220.00 | 351.85 | 362.85 | 357.35 | 359.53 | +93.86 | +35.33% | 0.29 | 7 | 36 | 0.98 | -0.87 | 0.00 | -0.93 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,230.00 | 361.35 | 372.40 | 366.88 | 389.25 | 0.00 | 0.00% | 0.30 | 0 | 51 | 0.98 | -0.88 | 0.00 | -0.90 | 7/16/2026 | 7/27/2026 10:59:08 AM EST |
| 1,240.00 | 370.55 | 381.80 | 376.18 | 311.14 | 0.00 | 0.00% | 0.30 | 0 | 48 | 0.98 | -0.89 | 0.00 | -0.87 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,250.00 | 380.55 | 391.30 | 385.93 | 287.32 | 0.00 | 0.00% | 0.31 | 0 | 315 | 0.98 | -0.89 | 0.00 | -0.84 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,260.00 | 389.55 | 400.75 | 395.15 | 392.50 | 0.00 | 0.00% | 0.31 | 0 | 25 | 0.99 | -0.90 | 0.00 | -0.81 | 7/20/2026 | 7/27/2026 10:59:08 AM EST |
| 1,270.00 | 399.10 | 410.30 | 404.70 | 298.61 | 0.00 | 0.00% | 0.32 | 0 | 136 | 0.99 | -0.90 | 0.00 | -0.79 | 7/9/2026 | 7/27/2026 10:59:08 AM EST |
| 1,280.00 | 408.80 | 419.90 | 414.35 | 313.63 | 0.00 | 0.00% | 0.32 | 0 | 20 | 0.99 | -0.91 | 0.00 | -0.76 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,290.00 | 418.60 | 429.85 | 424.23 | 322.21 | 0.00 | 0.00% | 0.33 | 0 | 72 | 0.99 | -0.91 | 0.00 | -0.73 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,300.00 | 428.05 | 439.10 | 433.58 | 394.28 | 0.00 | 0.00% | 0.33 | 0 | 208 | 0.99 | -0.92 | 0.00 | -0.71 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,310.00 | 438.00 | 448.80 | 443.40 | 358.00 | 0.00 | 0.00% | 0.34 | 0 | 148 | 0.99 | -0.92 | 0.00 | -0.68 | 7/14/2026 | 7/27/2026 10:59:08 AM EST |
| 1,320.00 | 447.45 | 458.75 | 453.10 | 420.15 | 0.00 | 0.00% | 0.34 | 0 | 34 | 0.98 | -0.92 | 0.00 | -0.66 | 7/7/2026 | 7/27/2026 10:59:08 AM EST |
| 1,330.00 | 457.25 | 468.40 | 462.83 | 398.25 | 0.00 | 0.00% | 0.35 | 0 | 49 | 0.98 | -0.93 | 0.00 | -0.64 | 7/2/2026 | 7/27/2026 10:59:08 AM EST |
| 1,340.00 | 467.00 | 477.90 | 472.45 | 352.65 | 0.00 | 0.00% | 0.35 | 0 | 38 | 0.96 | -0.93 | 0.00 | -0.61 | 7/1/2026 | 7/27/2026 10:59:08 AM EST |
| 1,350.00 | 476.65 | 487.65 | 482.15 | 356.45 | 0.00 | 0.00% | 0.36 | 0 | 155 | 0.98 | -0.93 | 0.00 | -0.59 | 7/1/2026 | 7/27/2026 10:59:08 AM EST |
| 1,360.00 | 486.55 | 498.00 | 492.28 | 382.24 | 0.00 | 0.00% | 0.36 | 0 | 71 | 0.99 | -0.94 | 0.00 | -0.57 | 6/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,370.00 | 496.25 | 507.20 | 501.73 | 390.42 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.17 | -0.94 | 0.00 | -0.55 | 6/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,380.00 | 506.10 | 517.00 | 511.55 | 454.09 | 0.00 | 0.00% | 0.37 | 0 | 15 | 1.18 | -0.94 | 0.00 | -0.53 | 6/12/2026 | 7/27/2026 10:59:08 AM EST |
| 1,390.00 | 515.95 | 526.80 | 521.38 | 428.30 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.19 | -0.95 | 0.00 | -0.52 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 1,400.00 | 529.85 | 538.10 | 533.98 | 557.65 | 0.00 | 0.00% | 0.38 | 0 | 143 | 1.19 | -0.95 | 0.00 | -0.50 | 7/16/2026 | 7/27/2026 10:59:08 AM EST |
| 1,410.00 | 535.65 | 546.50 | 541.08 | 553.50 | 0.00 | 0.00% | 0.38 | 0 | 30 | 1.20 | -0.95 | 0.00 | -0.48 | 7/17/2026 | 7/27/2026 10:59:08 AM EST |
| 1,420.00 | 545.45 | 556.35 | 550.90 | 324.87 | 0.00 | 0.00% | 0.39 | 0 | 15 | 1.21 | -0.95 | 0.00 | -0.46 | 6/25/2026 | 7/27/2026 10:59:08 AM EST |
| 1,430.00 | 555.35 | 566.20 | 560.78 | 350.05 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.22 | -0.95 | 0.00 | -0.45 | 6/22/2026 | 7/27/2026 10:59:08 AM EST |
| 1,440.00 | 565.20 | 576.10 | 570.65 | 481.65 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.23 | -0.96 | 0.00 | -0.43 | 6/1/2026 | 7/27/2026 10:59:08 AM EST |
| 1,450.00 | 575.10 | 585.95 | 580.53 | 604.20 | 0.00 | 0.00% | 0.40 | 0 | 16 | 1.24 | -0.96 | 0.00 | -0.42 | 7/16/2026 | 7/27/2026 10:59:08 AM EST |
| 1,460.00 | 585.00 | 595.85 | 590.43 | 613.85 | 0.00 | 0.00% | 0.40 | 0 | 17 | 1.25 | -0.96 | 0.00 | -0.40 | 7/16/2026 | 7/27/2026 10:59:08 AM EST |
| 1,470.00 | 594.90 | 605.80 | 600.35 | 531.19 | 0.00 | 0.00% | 0.41 | 0 | 16 | 1.25 | -0.96 | 0.00 | -0.39 | 6/12/2026 | 7/27/2026 10:59:08 AM EST |
| 1,480.00 | 604.65 | 615.70 | 610.18 | 573.30 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.26 | -0.96 | 0.00 | -0.38 | 6/11/2026 | 7/27/2026 10:59:08 AM EST |
| 1,490.00 | 614.70 | 625.65 | 620.18 | 588.30 | 0.00 | 0.00% | 0.42 | 0 | 17 | 1.27 | -0.97 | 0.00 | -0.37 | 7/15/2026 | 7/27/2026 10:59:08 AM EST |
| 1,500.00 | 625.60 | 634.80 | 630.20 | 623.55 | -60.94 | -8.91% | 0.42 | 1 | 17 | 1.28 | -0.97 | 0.00 | -0.35 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,510.00 | 634.20 | 647.25 | 640.73 | 662.57 | 0.00 | 0.00% | 0.42 | 0 | 12 | 1.29 | -0.97 | 0.00 | -0.34 | 7/16/2026 | 7/27/2026 10:59:08 AM EST |
| 1,520.00 | 644.35 | 656.75 | 650.55 | 654.16 | +8.16 | +1.27% | 0.43 | 4 | 45 | 1.30 | -0.97 | 0.00 | -0.33 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,530.00 | 654.10 | 666.75 | 660.43 | 538.90 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.35 | -0.97 | 0.00 | -0.32 | 6/2/2026 | 7/27/2026 10:59:08 AM EST |
| 1,540.00 | 664.10 | 674.50 | 669.30 | 592.65 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.36 | -0.97 | 0.00 | -0.31 | 6/12/2026 | 7/27/2026 10:59:08 AM EST |
| 1,550.00 | 674.05 | 684.45 | 679.25 | 447.50 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.37 | -0.97 | 0.00 | -0.30 | 6/22/2026 | 7/27/2026 10:59:08 AM EST |
| 1,560.00 | 684.15 | 697.85 | 691.00 | 543.00 | 0.00 | 0.00% | 0.44 | 0 | 8 | 1.38 | -0.97 | 0.00 | -0.29 | 6/15/2026 | 7/27/2026 10:59:08 AM EST |
| 1,570.00 | 693.95 | 704.35 | 699.15 | 655.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.40 | -0.98 | 0.00 | -0.28 | 6/11/2026 | 7/27/2026 10:59:08 AM EST |
| 1,580.00 | 704.05 | 716.55 | 710.30 | 532.65 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.40 | -0.98 | 0.00 | -0.27 | 7/1/2026 | 7/27/2026 10:59:08 AM EST |
| 1,590.00 | 713.90 | 724.30 | 719.10 | 701.90 | 0.00 | 0.00% | 0.45 | 0 | 34 | 1.41 | -0.98 | 0.00 | -0.26 | 7/17/2026 | 7/27/2026 10:59:08 AM EST |
| 1,600.00 | 723.85 | 734.25 | 729.05 | 687.89 | 0.00 | 0.00% | 0.46 | 0 | 199 | 1.42 | -0.98 | 0.00 | -0.25 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,610.00 | 733.85 | 744.20 | 739.03 | 579.70 | 0.00 | 0.00% | 0.46 | 0 | 85 | 1.43 | -0.98 | 0.00 | -0.24 | 7/1/2026 | 7/27/2026 10:59:08 AM EST |
| 1,620.00 | 743.80 | 754.20 | 749.00 | 486.54 | 0.00 | 0.00% | 0.46 | 0 | 21 | 1.45 | -0.98 | 0.00 | -0.23 | 6/26/2026 | 7/27/2026 10:59:08 AM EST |
| 1,630.00 | 753.80 | 766.35 | 760.08 | 651.05 | 0.00 | 0.00% | 0.47 | 0 | 53 | 1.45 | -0.98 | 0.00 | -0.23 | 7/14/2026 | 7/27/2026 10:59:08 AM EST |
| 1,640.00 | 763.90 | 774.15 | 769.03 | 729.40 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.46 | -0.98 | 0.00 | -0.22 | 7/7/2026 | 7/27/2026 10:59:08 AM EST |
| 1,650.00 | 773.75 | 785.65 | 779.70 | 790.20 | 0.00 | 0.00% | 0.47 | 0 | 70 | 1.47 | -0.98 | 0.00 | -0.21 | 7/17/2026 | 7/27/2026 10:59:08 AM EST |
| 1,660.00 | 783.75 | 794.65 | 789.20 | 595.65 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.49 | -0.98 | 0.00 | -0.20 | 6/18/2026 | 7/27/2026 10:59:08 AM EST |
| 1,670.00 | 793.85 | 804.05 | 798.95 | 604.00 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.49 | -0.98 | 0.00 | -0.20 | 6/18/2026 | 7/27/2026 10:59:08 AM EST |
| 1,680.00 | 803.70 | 814.55 | 809.13 | 612.80 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.50 | -0.98 | 0.00 | -0.19 | 6/18/2026 | 7/27/2026 10:59:08 AM EST |
| 1,690.00 | 815.40 | 825.95 | 820.68 | 634.65 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.51 | -0.99 | 0.00 | -0.19 | 7/1/2026 | 7/27/2026 10:59:08 AM EST |
| 1,700.00 | 823.85 | 834.05 | 828.95 | 765.57 | 0.00 | 0.00% | 0.49 | 0 | 258 | 1.50 | -0.99 | 0.00 | -0.18 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,710.00 | 833.70 | 844.05 | 838.88 | 625.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.18 | 6/18/2026 | 7/27/2026 10:59:08 AM EST |
| 1,720.00 | 843.70 | 854.00 | 848.85 | 624.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.17 | 6/18/2026 | 7/27/2026 10:59:08 AM EST |
| 1,730.00 | 853.80 | 865.60 | 859.70 | 666.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.16 | 7/1/2026 | 7/27/2026 10:59:08 AM EST |
| 1,740.00 | 863.75 | 876.50 | 870.13 | 642.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.16 | 6/18/2026 | 7/27/2026 10:59:08 AM EST |
| 1,750.00 | 873.80 | 885.60 | 879.70 | 606.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.15 | 6/22/2026 | 7/27/2026 10:59:08 AM EST |
| 1,760.00 | 883.70 | 894.00 | 888.85 | 617.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.15 | 6/22/2026 | 7/27/2026 10:59:08 AM EST |
| 1,770.00 | 893.65 | 904.00 | 898.83 | 630.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.14 | 6/22/2026 | 7/27/2026 10:59:08 AM EST |
| 1,780.00 | 903.80 | 917.50 | 910.65 | 625.32 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.14 | 6/25/2026 | 7/27/2026 10:59:08 AM EST |
| 1,790.00 | 913.65 | 926.50 | 920.08 | 645.96 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.14 | 6/22/2026 | 7/27/2026 10:59:08 AM EST |
| 1,800.00 | 923.75 | 936.20 | 929.98 | 933.69 | 0.00 | 0.00% | 0.52 | 0 | 76 | 1.63 | -0.99 | 0.00 | -0.13 | 7/20/2026 | 7/27/2026 10:59:08 AM EST |
| 1,810.00 | 933.65 | 945.80 | 939.73 | 692.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.13 | 6/25/2026 | 7/27/2026 10:59:08 AM EST |
| 1,820.00 | 943.65 | 956.50 | 950.08 | 890.17 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.12 | 7/13/2026 | 7/27/2026 10:59:08 AM EST |
| 1,830.00 | 953.65 | 967.45 | 960.55 | 681.46 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.12 | 6/22/2026 | 7/27/2026 10:59:08 AM EST |
| 1,840.00 | 963.80 | 976.50 | 970.15 | 911.67 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.11 | 7/13/2026 | 7/27/2026 10:59:08 AM EST |
| 1,850.00 | 973.65 | 985.85 | 979.75 | 657.02 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.11 | 6/25/2026 | 7/27/2026 10:59:08 AM EST |
| 1,860.00 | 983.65 | 994.00 | 988.83 | 664.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.10 | 6/25/2026 | 7/27/2026 10:59:08 AM EST |
| 1,870.00 | 993.65 | 1,005.85 | 999.75 | 941.49 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.10 | 7/13/2026 | 7/27/2026 10:59:08 AM EST |
| 1,880.00 | 1,003.65 | 1,016.40 | 1,010.03 | 951.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.09 | 7/13/2026 | 7/27/2026 10:59:08 AM EST |
| 1,890.00 | 1,013.85 | 1,026.50 | 1,020.18 | 961.52 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.09 | 7/13/2026 | 7/27/2026 10:59:08 AM EST |
| 1,900.00 | 1,023.65 | 1,034.00 | 1,028.83 | 945.99 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.08 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 1,910.00 | 1,033.65 | 1,045.65 | 1,039.65 | 980.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.08 | 7/13/2026 | 7/27/2026 10:59:08 AM EST |
| 1,920.00 | 1,043.65 | 1,054.00 | 1,048.83 | 990.68 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.08 | 7/13/2026 | 7/27/2026 10:59:08 AM EST |
| 1,930.00 | 1,053.65 | 1,066.60 | 1,060.13 | 980.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.07 | 7/2/2026 | 7/27/2026 10:59:08 AM EST |
| 1,940.00 | 1,063.65 | 1,076.70 | 1,070.18 | 990.37 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.07 | 7/2/2026 | 7/27/2026 10:59:08 AM EST |
| 1,950.00 | 1,073.65 | 1,084.00 | 1,078.83 | 1,014.81 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.07 | 7/13/2026 | 7/27/2026 10:59:08 AM EST |
| 1,960.00 | 1,083.65 | 1,094.50 | 1,089.08 | 1,010.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.06 | 7/2/2026 | 7/27/2026 10:59:08 AM EST |
| 1,970.00 | 1,093.65 | 1,104.00 | 1,098.83 | % | 0.56 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.06 | 7/27/2026 10:59:08 AM EST | |||
| 1,980.00 | 1,103.65 | 1,116.50 | 1,110.08 | % | 0.56 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.06 | 7/27/2026 10:59:08 AM EST | |||
| 1,990.00 | 1,113.65 | 1,126.50 | 1,120.08 | 911.08 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.05 | 6/23/2026 | 7/27/2026 10:59:08 AM EST |
| 2,000.00 | 1,123.65 | 1,134.00 | 1,128.83 | 1,019.03 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.05 | 7/14/2026 | 7/27/2026 10:59:08 AM EST |
| 2,010.00 | 1,133.65 | 1,144.00 | 1,138.83 | % | 0.57 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.05 | 7/27/2026 10:59:08 AM EST | |||
| 2,020.00 | 1,143.65 | 1,157.45 | 1,150.55 | % | 0.57 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.05 | 7/27/2026 10:59:08 AM EST | |||
| 2,030.00 | 1,153.65 | 1,164.00 | 1,158.83 | % | 0.57 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.05 | 7/27/2026 10:59:08 AM EST | |||
| 2,040.00 | 1,163.65 | 1,174.00 | 1,168.83 | % | 0.57 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.04 | 7/27/2026 10:59:08 AM EST | |||
| 2,050.00 | 1,173.65 | 1,184.00 | 1,178.83 | 1,102.14 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.04 | 7/8/2026 | 7/27/2026 10:59:08 AM EST |
| 2,060.00 | 1,183.65 | 1,194.00 | 1,188.83 | % | 0.58 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.04 | 7/27/2026 10:59:08 AM EST | |||
| 2,070.00 | 1,193.65 | 1,204.00 | 1,198.83 | % | 0.58 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.04 | 7/27/2026 10:59:08 AM EST | |||
| 2,080.00 | 1,203.65 | 1,216.50 | 1,210.08 | % | 0.58 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.04 | 7/27/2026 10:59:08 AM EST | |||
| 2,090.00 | 1,213.65 | 1,224.50 | 1,219.08 | % | 0.58 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.03 | 7/27/2026 10:59:08 AM EST | |||
| 2,100.00 | 1,223.65 | 1,234.00 | 1,228.83 | 933.63 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.03 | 6/22/2026 | 7/27/2026 10:59:08 AM EST |
| 2,110.00 | 1,233.65 | 1,246.50 | 1,240.08 | % | 0.59 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.03 | 7/27/2026 10:59:08 AM EST | |||
| 2,120.00 | 1,243.65 | 1,256.50 | 1,250.08 | 980.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.03 | 6/26/2026 | 7/27/2026 10:59:08 AM EST |
| 2,130.00 | 1,253.65 | 1,264.00 | 1,258.83 | % | 0.59 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.03 | 7/27/2026 10:59:08 AM EST | |||
| 2,140.00 | 1,263.65 | 1,276.30 | 1,269.98 | % | 0.59 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.03 | 7/27/2026 10:59:08 AM EST | |||
| 2,150.00 | 1,273.65 | 1,284.00 | 1,278.83 | 1,096.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.03 | 6/15/2026 | 7/27/2026 10:59:08 AM EST |
| 2,160.00 | 1,283.65 | 1,297.45 | 1,290.55 | % | 0.60 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.02 | 7/27/2026 10:59:08 AM EST | |||
| 2,170.00 | 1,293.65 | 1,306.50 | 1,300.08 | 1,145.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.02 | 7/9/2026 | 7/27/2026 10:59:08 AM EST |
| 2,180.00 | 1,303.65 | 1,316.50 | 1,310.08 | % | 0.60 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.02 | 7/27/2026 10:59:08 AM EST | |||
| 2,190.00 | 1,313.85 | 1,324.00 | 1,318.93 | % | 0.60 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.02 | 7/27/2026 10:59:08 AM EST | |||
| 2,200.00 | 1,323.65 | 1,336.50 | 1,330.08 | % | 0.60 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.02 | 7/27/2026 10:59:08 AM EST | |||
| 2,210.00 | 1,333.75 | 1,346.50 | 1,340.13 | % | 0.61 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.02 | 7/27/2026 10:59:08 AM EST | |||
| 2,220.00 | 1,347.90 | 1,357.45 | 1,352.68 | 1,092.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.02 | 6/18/2026 | 7/27/2026 10:59:08 AM EST |
| 2,230.00 | 1,353.65 | 1,364.00 | 1,358.83 | % | 0.61 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.02 | 7/27/2026 10:59:08 AM EST | |||
| 2,240.00 | 1,363.65 | 1,374.00 | 1,368.83 | % | 0.61 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.02 | 7/27/2026 10:59:08 AM EST | |||
| 2,250.00 | 1,373.65 | 1,387.45 | 1,380.55 | % | 0.61 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.02 | 7/27/2026 10:59:08 AM EST | |||
| 2,260.00 | 1,387.40 | 1,398.15 | 1,392.78 | % | 0.62 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 2,270.00 | 1,393.65 | 1,406.50 | 1,400.08 | % | 0.62 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 2,280.00 | 1,403.65 | 1,414.00 | 1,408.83 | % | 0.62 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 2,290.00 | 1,413.65 | 1,424.00 | 1,418.83 | % | 0.62 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 2,300.00 | 1,423.65 | 1,436.50 | 1,430.08 | 1,287.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/27/2026 10:59:08 AM EST |
| 2,310.00 | 1,433.65 | 1,446.50 | 1,440.08 | % | 0.62 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 2,320.00 | 1,443.65 | 1,454.00 | 1,448.83 | % | 0.62 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 2,330.00 | 1,453.65 | 1,466.50 | 1,460.08 | % | 0.63 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 2,340.00 | 1,463.70 | 1,474.00 | 1,468.85 | 1,188.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/27/2026 10:59:08 AM EST |
| 2,350.00 | 1,473.65 | 1,486.15 | 1,479.90 | 1,379.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 10:59:08 AM EST |
| 2,360.00 | 1,483.65 | 1,494.50 | 1,489.08 | 1,290.15 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 10:59:08 AM EST |
| 2,370.00 | 1,493.75 | 1,506.15 | 1,499.95 | % | 0.63 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 2,380.00 | 1,503.65 | 1,516.50 | 1,510.08 | % | 0.63 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 2,390.00 | 1,513.65 | 1,526.15 | 1,519.90 | 1,188.31 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 10:59:08 AM EST |
| 2,400.00 | 1,523.70 | 1,534.40 | 1,529.05 | 1,341.08 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 10:59:08 AM EST |
| 2,410.00 | 1,533.65 | 1,544.00 | 1,538.83 | % | 0.64 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 2,420.00 | 1,543.65 | 1,554.00 | 1,548.83 | 1,262.05 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 10:59:08 AM EST |
| 2,440.00 | 1,563.65 | 1,574.00 | 1,568.83 | % | 0.64 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 2,460.00 | 1,583.65 | 1,594.00 | 1,588.83 | % | 0.65 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 2,480.00 | 1,606.35 | 1,617.45 | 1,611.90 | % | 0.65 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 2,500.00 | 1,623.65 | 1,634.00 | 1,628.83 | 1,329.94 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 10:59:08 AM EST |