Options Chain for STRATEGY INC CL A NEW (MSTR) - $129.20 as of 6/5/2026 9:20:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 121.35 | 128.05 | 124.70 | 175.65 | 0.00 | 0.00% | 24.94 | 0 | 68 | 8.85 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/4/2026 4:00:05 PM EST |
| 10.00 | 116.45 | 123.10 | 119.78 | % | 11.98 | 0 | 3 | 5.26 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 15.00 | 111.70 | 118.15 | 114.93 | % | 7.66 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 20.00 | 106.80 | 113.25 | 110.03 | % | 5.50 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 25.00 | 101.80 | 108.35 | 105.08 | % | 4.20 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 30.00 | 97.05 | 103.45 | 100.25 | % | 3.34 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.01 | 6/4/2026 4:00:05 PM EST | |||
| 35.00 | 92.10 | 98.60 | 95.35 | % | 2.72 | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.01 | 6/4/2026 4:00:05 PM EST | |||
| 40.00 | 87.35 | 93.75 | 90.55 | 89.67 | 0.00 | 0.00% | 2.26 | 0 | 3 | 2.24 | 0.99 | 0.00 | -0.01 | 3/30/2026 | 6/4/2026 4:00:05 PM EST |
| 45.00 | 82.55 | 88.95 | 85.75 | 115.32 | 0.00 | 0.00% | 1.91 | 0 | 3 | 1.99 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 6/4/2026 4:00:05 PM EST |
| 50.00 | 77.75 | 84.15 | 80.95 | 110.45 | 0.00 | 0.00% | 1.62 | 0 | 1 | 1.84 | 0.98 | 0.00 | -0.03 | 5/29/2026 | 6/4/2026 4:00:05 PM EST |
| 55.00 | 74.15 | 79.25 | 76.70 | 109.00 | 0.00 | 0.00% | 1.39 | 0 | 252 | 1.68 | 0.97 | 0.00 | -0.04 | 5/18/2026 | 6/4/2026 4:00:05 PM EST |
| 60.00 | 69.50 | 74.70 | 72.10 | 98.63 | 0.00 | 0.00% | 1.20 | 0 | 9 | 1.59 | 0.96 | 0.00 | -0.05 | 5/29/2026 | 6/4/2026 4:00:05 PM EST |
| 65.00 | 64.75 | 70.05 | 67.40 | 64.90 | 0.00 | 0.00% | 1.04 | 0 | 36 | 1.48 | 0.95 | 0.00 | -0.05 | 4/7/2026 | 6/4/2026 4:00:05 PM EST |
| 70.00 | 60.70 | 64.65 | 62.68 | 62.76 | 0.00 | 0.00% | 0.90 | 0 | 106 | 1.00 | 0.94 | 0.00 | -0.06 | 4/8/2026 | 6/4/2026 4:00:05 PM EST |
| 75.00 | 55.75 | 60.75 | 58.25 | 107.00 | 0.00 | 0.00% | 0.78 | 0 | 212 | 0.97 | 0.92 | 0.00 | -0.07 | 4/23/2026 | 6/4/2026 4:00:05 PM EST |
| 80.00 | 51.30 | 55.80 | 53.55 | 53.00 | 0.00 | 0.00% | 0.67 | 0 | 112 | 0.94 | 0.90 | 0.00 | -0.08 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 85.00 | 47.40 | 51.45 | 49.43 | 54.78 | 0.00 | 0.00% | 0.58 | 0 | 252 | 0.94 | 0.88 | 0.00 | -0.09 | 6/2/2026 | 6/4/2026 4:00:05 PM EST |
| 90.00 | 43.95 | 47.35 | 45.65 | 44.54 | 0.00 | 0.00% | 0.51 | 0 | 97 | 0.95 | 0.86 | 0.00 | -0.09 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 95.00 | 40.00 | 43.35 | 41.68 | 77.93 | 0.00 | 0.00% | 0.44 | 0 | 93 | 0.92 | 0.83 | 0.00 | -0.10 | 4/20/2026 | 6/4/2026 4:00:05 PM EST |
| 100.00 | 36.30 | 39.00 | 37.65 | 35.50 | 0.00 | 0.00% | 0.38 | 0 | 174 | 0.89 | 0.80 | 0.01 | -0.11 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 105.00 | 32.70 | 35.60 | 34.15 | 38.80 | 0.00 | 0.00% | 0.33 | 0 | 31 | 0.86 | 0.77 | 0.01 | -0.11 | 6/2/2026 | 6/4/2026 4:00:05 PM EST |
| 110.00 | 29.45 | 32.05 | 30.75 | 31.61 | 0.00 | 0.00% | 0.28 | 0 | 104 | 0.85 | 0.74 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 115.00 | 26.80 | 28.95 | 27.88 | 27.95 | 0.00 | 0.00% | 0.24 | 0 | 79 | 0.85 | 0.70 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 120.00 | 23.65 | 25.95 | 24.80 | 24.70 | 0.00 | 0.00% | 0.21 | 0 | 151 | 0.83 | 0.66 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 125.00 | 21.50 | 23.30 | 22.40 | 22.15 | 0.00 | 0.00% | 0.18 | 0 | 236 | 0.83 | 0.62 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 130.00 | 19.35 | 19.95 | 19.65 | 20.85 | 0.00 | 0.00% | 0.15 | 0 | 393 | 0.81 | 0.58 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 135.00 | 17.15 | 18.70 | 17.93 | 17.52 | 0.00 | 0.00% | 0.13 | 0 | 238 | 0.83 | 0.54 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 140.00 | 15.30 | 15.80 | 15.55 | 15.75 | 0.00 | 0.00% | 0.11 | 0 | 886 | 0.81 | 0.50 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 145.00 | 13.60 | 14.30 | 13.95 | 13.85 | 0.00 | 0.00% | 0.10 | 0 | 711 | 0.81 | 0.46 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 150.00 | 12.10 | 12.85 | 12.48 | 12.25 | 0.00 | 0.00% | 0.08 | 0 | 2,006 | 0.81 | 0.42 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 155.00 | 10.75 | 11.90 | 11.33 | 11.38 | 0.00 | 0.00% | 0.07 | 0 | 583 | 0.82 | 0.38 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 160.00 | 9.55 | 10.25 | 9.90 | 10.23 | 0.00 | 0.00% | 0.06 | 0 | 4,320 | 0.81 | 0.35 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 165.00 | 8.45 | 9.05 | 8.75 | 8.71 | 0.00 | 0.00% | 0.05 | 0 | 840 | 0.81 | 0.32 | 0.01 | -0.11 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 170.00 | 7.65 | 8.10 | 7.88 | 7.82 | 0.00 | 0.00% | 0.05 | 0 | 1,825 | 0.81 | 0.30 | 0.01 | -0.11 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 175.00 | 6.65 | 7.40 | 7.03 | 7.16 | 0.00 | 0.00% | 0.04 | 0 | 1,694 | 0.81 | 0.27 | 0.01 | -0.11 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 180.00 | 6.00 | 6.40 | 6.20 | 6.22 | 0.00 | 0.00% | 0.03 | 0 | 2,044 | 0.81 | 0.25 | 0.01 | -0.10 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 185.00 | 5.40 | 6.10 | 5.75 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 896 | 0.83 | 0.23 | 0.01 | -0.10 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 190.00 | 5.00 | 5.20 | 5.10 | 5.15 | 0.00 | 0.00% | 0.03 | 0 | 851 | 0.83 | 0.21 | 0.01 | -0.10 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 195.00 | 4.25 | 4.95 | 4.60 | 4.22 | 0.00 | 0.00% | 0.02 | 0 | 776 | 0.83 | 0.20 | 0.01 | -0.09 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 200.00 | 4.10 | 4.35 | 4.23 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 3,006 | 0.84 | 0.18 | 0.01 | -0.09 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 205.00 | 3.35 | 4.10 | 3.73 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 758 | 0.84 | 0.17 | 0.01 | -0.09 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 210.00 | 3.30 | 3.85 | 3.58 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 687 | 0.85 | 0.16 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 215.00 | 2.96 | 3.45 | 3.21 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 485 | 0.86 | 0.15 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 220.00 | 2.80 | 3.25 | 3.03 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 747 | 0.87 | 0.14 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 225.00 | 2.30 | 2.95 | 2.63 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1,605 | 0.86 | 0.13 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 230.00 | 2.11 | 2.82 | 2.47 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 790 | 0.87 | 0.12 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 235.00 | 1.72 | 2.50 | 2.11 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.86 | 0.11 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 240.00 | 1.78 | 2.40 | 2.09 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 821 | 0.88 | 0.10 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 245.00 | 1.57 | 2.30 | 1.94 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 352 | 0.89 | 0.10 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 250.00 | 1.46 | 2.00 | 1.73 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 3,400 | 0.88 | 0.09 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 255.00 | 1.23 | 1.99 | 1.61 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.89 | 0.09 | 0.00 | -0.06 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 260.00 | 1.28 | 1.86 | 1.57 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 283 | 0.90 | 0.08 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 265.00 | 1.30 | 1.88 | 1.59 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.93 | 0.07 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 270.00 | 1.22 | 1.72 | 1.47 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 1,865 | 0.93 | 0.07 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 275.00 | 0.94 | 1.69 | 1.32 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.92 | 0.07 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 280.00 | 1.05 | 1.47 | 1.26 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.94 | 0.06 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 285.00 | 0.86 | 1.57 | 1.22 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.94 | 0.06 | 0.00 | -0.04 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 290.00 | 0.89 | 1.44 | 1.17 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.95 | 0.05 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 295.00 | 0.72 | 1.48 | 1.10 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.96 | 0.05 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 300.00 | 0.92 | 1.10 | 1.01 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1,917 | 0.96 | 0.05 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 305.00 | 0.85 | 1.37 | 1.11 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.99 | 0.04 | 0.00 | -0.03 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 310.00 | 0.54 | 1.18 | 0.86 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.96 | 0.04 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 315.00 | 0.75 | 1.28 | 1.02 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.00 | 0.04 | 0.00 | -0.03 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 320.00 | 0.46 | 1.05 | 0.76 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.96 | 0.04 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 325.00 | 0.45 | 0.89 | 0.67 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.96 | 0.03 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 330.00 | 0.45 | 1.16 | 0.81 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.00 | 0.03 | 0.00 | -0.03 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 335.00 | 0.56 | 0.95 | 0.76 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.01 | 0.03 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 340.00 | 0.65 | 0.80 | 0.73 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.02 | 0.03 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 345.00 | 0.50 | 0.88 | 0.69 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.02 | 0.02 | 0.00 | -0.02 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 350.00 | 0.50 | 0.90 | 0.70 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 702 | 1.03 | 0.02 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 355.00 | 0.23 | 0.81 | 0.52 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.99 | 0.02 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 360.00 | 0.21 | 0.91 | 0.56 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.00 | 0.02 | 0.00 | -0.02 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 365.00 | 0.41 | 0.85 | 0.63 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.05 | 0.02 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 370.00 | 0.16 | 0.81 | 0.49 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.00 | 0.02 | 0.00 | -0.02 | 5/29/2026 | 6/4/2026 4:00:05 PM EST |
| 375.00 | 0.40 | 0.85 | 0.63 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.07 | 0.02 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 380.00 | 0.21 | 0.78 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.03 | 0.02 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 385.00 | 0.09 | 0.77 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.00 | 0.01 | 0.00 | -0.01 | 6/2/2026 | 6/4/2026 4:00:05 PM EST |
| 390.00 | 0.08 | 0.80 | 0.44 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.01 | 0.01 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 395.00 | 0.05 | 0.78 | 0.42 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.99 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 400.00 | 0.35 | 0.67 | 0.51 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 802 | 1.09 | 0.01 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 405.00 | 0.02 | 0.66 | 0.34 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.97 | 0.01 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 410.00 | 0.12 | 0.74 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.06 | 0.01 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 0.73 | 0.37 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.18 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 6/4/2026 4:00:05 PM EST |
| 420.00 | 0.10 | 0.72 | 0.41 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.06 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 425.00 | 0.01 | 1.56 | 0.79 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.06 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 6/4/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 1.95 | 0.98 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 1.93 | 0.97 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 0.68 | 0.34 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:05 PM EST |
| 445.00 | 0.01 | 0.67 | 0.34 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 4:00:05 PM EST |
| 450.00 | 0.10 | 0.60 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4,175 | 1.10 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 455.00 | 0.04 | 0.65 | 0.35 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.87 | 0.44 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.29 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/4/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 1.04 | 0.52 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/4/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.63 | 0.32 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.25 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.62 | 0.31 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.26 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.71 | 0.36 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.29 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 0.61 | 0.31 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.61 | 0.31 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.28 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/4/2026 4:00:05 PM EST |
| 495.00 | 0.20 | 0.83 | 0.52 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.23 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 500.00 | 0.15 | 0.49 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 888 | 1.18 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 0.59 | 0.30 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.29 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/4/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 0.79 | 0.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 1.01 | 0.51 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.41 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.77 | 0.39 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.56 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.51 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.67 | 0.34 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.36 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 540.00 | 0.03 | 0.29 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 909 | 1.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,107 | 2.38 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.42 | 0.21 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 933 | 2.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 15.00 | 0.02 | 0.23 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.93 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.38 | 0.19 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 387 | 2.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.64 | 0.32 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 712 | 1.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 30.00 | 0.05 | 0.54 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,092 | 1.47 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 35.00 | 0.19 | 0.45 | 0.32 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 481 | 1.40 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.69 | 0.35 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 359 | 1.44 | -0.01 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 45.00 | 0.35 | 0.81 | 0.58 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 308 | 1.26 | -0.01 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 50.00 | 0.61 | 0.75 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,456 | 1.19 | -0.02 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 55.00 | 0.86 | 1.10 | 0.98 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 1,252 | 1.16 | -0.03 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 60.00 | 1.03 | 1.54 | 1.29 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 2,330 | 1.12 | -0.04 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 65.00 | 1.37 | 1.88 | 1.63 | 1.66 | 0.00 | 0.00% | 0.03 | 0 | 498 | 1.08 | -0.05 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 70.00 | 1.79 | 2.13 | 1.96 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 1,034 | 1.03 | -0.06 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 75.00 | 2.23 | 2.72 | 2.48 | 2.47 | 0.00 | 0.00% | 0.03 | 0 | 2,378 | 1.00 | -0.08 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 80.00 | 2.80 | 3.50 | 3.15 | 3.05 | 0.00 | 0.00% | 0.04 | 0 | 642 | 0.98 | -0.10 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 85.00 | 3.50 | 4.05 | 3.78 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 511 | 0.94 | -0.12 | 0.00 | -0.09 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 90.00 | 4.30 | 4.70 | 4.50 | 4.44 | 0.00 | 0.00% | 0.05 | 0 | 491 | 0.91 | -0.14 | 0.00 | -0.09 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 95.00 | 5.20 | 5.75 | 5.48 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 540 | 0.88 | -0.17 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 100.00 | 6.65 | 7.05 | 6.85 | 6.75 | 0.00 | 0.00% | 0.07 | 0 | 3,092 | 0.87 | -0.20 | 0.01 | -0.11 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 105.00 | 8.15 | 8.50 | 8.33 | 8.11 | 0.00 | 0.00% | 0.08 | 0 | 1,304 | 0.86 | -0.23 | 0.01 | -0.11 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 110.00 | 9.75 | 10.35 | 10.05 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 2,265 | 0.85 | -0.26 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 115.00 | 11.25 | 12.20 | 11.73 | 11.49 | 0.00 | 0.00% | 0.10 | 0 | 877 | 0.83 | -0.30 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 120.00 | 13.35 | 14.30 | 13.83 | 13.67 | 0.00 | 0.00% | 0.12 | 0 | 2,400 | 0.82 | -0.34 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 125.00 | 16.10 | 16.65 | 16.38 | 16.30 | 0.00 | 0.00% | 0.13 | 0 | 1,755 | 0.82 | -0.38 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 130.00 | 18.30 | 19.55 | 18.93 | 18.86 | 0.00 | 0.00% | 0.15 | 0 | 1,879 | 0.81 | -0.42 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 135.00 | 21.40 | 22.35 | 21.88 | 21.35 | 0.00 | 0.00% | 0.16 | 0 | 1,130 | 0.81 | -0.46 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 140.00 | 24.20 | 25.45 | 24.83 | 24.54 | 0.00 | 0.00% | 0.18 | 0 | 1,511 | 0.81 | -0.50 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 145.00 | 27.30 | 28.40 | 27.85 | 29.00 | 0.00 | 0.00% | 0.19 | 0 | 1,356 | 0.79 | -0.54 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 150.00 | 31.20 | 31.90 | 31.55 | 31.80 | 0.00 | 0.00% | 0.21 | 0 | 1,732 | 0.81 | -0.58 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 155.00 | 34.70 | 35.55 | 35.13 | 34.68 | 0.00 | 0.00% | 0.23 | 0 | 943 | 0.80 | -0.62 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 160.00 | 38.05 | 39.80 | 38.93 | 38.89 | 0.00 | 0.00% | 0.24 | 0 | 1,316 | 0.80 | -0.65 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 165.00 | 41.90 | 43.85 | 42.88 | 42.24 | 0.00 | 0.00% | 0.26 | 0 | 921 | 0.81 | -0.68 | 0.01 | -0.11 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 170.00 | 45.85 | 47.75 | 46.80 | 46.41 | 0.00 | 0.00% | 0.28 | 0 | 654 | 0.80 | -0.70 | 0.01 | -0.11 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 175.00 | 49.80 | 52.10 | 50.95 | 50.90 | 0.00 | 0.00% | 0.29 | 0 | 1,428 | 0.80 | -0.73 | 0.01 | -0.11 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 180.00 | 54.15 | 56.25 | 55.20 | 55.27 | 0.00 | 0.00% | 0.31 | 0 | 882 | 0.79 | -0.75 | 0.01 | -0.10 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 185.00 | 58.55 | 60.60 | 59.58 | 59.39 | 0.00 | 0.00% | 0.32 | 0 | 1,201 | 0.80 | -0.77 | 0.01 | -0.10 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 190.00 | 62.95 | 65.05 | 64.00 | 64.03 | 0.00 | 0.00% | 0.34 | 0 | 773 | 0.80 | -0.79 | 0.01 | -0.10 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 195.00 | 66.40 | 69.90 | 68.15 | 70.00 | 0.00 | 0.00% | 0.35 | 0 | 250 | 0.76 | -0.80 | 0.01 | -0.09 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 200.00 | 71.30 | 74.55 | 72.93 | 72.24 | 0.00 | 0.00% | 0.36 | 0 | 1,340 | 0.78 | -0.82 | 0.01 | -0.09 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 205.00 | 75.50 | 79.80 | 77.65 | 41.94 | 0.00 | 0.00% | 0.38 | 0 | 38 | 0.95 | -0.83 | 0.01 | -0.09 | 5/13/2026 | 6/4/2026 4:00:05 PM EST |
| 210.00 | 80.20 | 84.65 | 82.43 | 81.37 | 0.00 | 0.00% | 0.39 | 0 | 407 | 0.97 | -0.84 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 215.00 | 85.05 | 88.30 | 86.68 | 86.37 | 0.00 | 0.00% | 0.40 | 0 | 97 | 0.91 | -0.85 | 0.00 | -0.08 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 220.00 | 89.60 | 93.75 | 91.68 | 91.36 | 0.00 | 0.00% | 0.42 | 0 | 456 | 0.96 | -0.86 | 0.00 | -0.08 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 225.00 | 94.15 | 98.50 | 96.33 | 65.04 | 0.00 | 0.00% | 0.43 | 0 | 81 | 0.97 | -0.87 | 0.00 | -0.07 | 5/20/2026 | 6/4/2026 4:00:05 PM EST |
| 230.00 | 98.80 | 103.60 | 101.20 | 99.99 | 0.00 | 0.00% | 0.44 | 0 | 47 | 1.02 | -0.88 | 0.00 | -0.07 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 235.00 | 103.75 | 108.00 | 105.88 | 78.59 | 0.00 | 0.00% | 0.45 | 0 | 231 | 1.00 | -0.89 | 0.00 | -0.07 | 5/26/2026 | 6/4/2026 4:00:05 PM EST |
| 240.00 | 108.80 | 112.85 | 110.83 | 85.01 | 0.00 | 0.00% | 0.46 | 0 | 417 | 1.01 | -0.90 | 0.00 | -0.06 | 5/29/2026 | 6/4/2026 4:00:05 PM EST |
| 245.00 | 113.40 | 118.15 | 115.78 | 77.28 | 0.00 | 0.00% | 0.47 | 0 | 36 | 1.06 | -0.90 | 0.00 | -0.06 | 5/15/2026 | 6/4/2026 4:00:05 PM EST |
| 250.00 | 119.15 | 122.40 | 120.78 | 120.46 | 0.00 | 0.00% | 0.48 | 0 | 403 | 1.02 | -0.91 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 255.00 | 123.15 | 127.50 | 125.33 | 120.00 | 0.00 | 0.00% | 0.49 | 0 | 72 | 1.05 | -0.91 | 0.00 | -0.06 | 6/2/2026 | 6/4/2026 4:00:05 PM EST |
| 260.00 | 128.35 | 132.45 | 130.40 | 75.06 | 0.00 | 0.00% | 0.50 | 0 | 328 | 1.06 | -0.92 | 0.00 | -0.05 | 5/11/2026 | 6/4/2026 4:00:05 PM EST |
| 265.00 | 133.30 | 137.35 | 135.33 | 104.36 | 0.00 | 0.00% | 0.51 | 0 | 165 | 1.08 | -0.93 | 0.00 | -0.05 | 5/26/2026 | 6/4/2026 4:00:05 PM EST |
| 270.00 | 137.95 | 142.05 | 140.00 | 123.10 | 0.00 | 0.00% | 0.52 | 0 | 89 | 1.07 | -0.93 | 0.00 | -0.05 | 5/29/2026 | 6/4/2026 4:00:05 PM EST |
| 275.00 | 142.90 | 147.60 | 145.25 | 116.82 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.14 | -0.93 | 0.00 | -0.05 | 4/30/2026 | 6/4/2026 4:00:05 PM EST |
| 280.00 | 147.85 | 152.45 | 150.15 | 128.66 | 0.00 | 0.00% | 0.54 | 0 | 45 | 1.14 | -0.94 | 0.00 | -0.04 | 5/28/2026 | 6/4/2026 4:00:05 PM EST |
| 285.00 | 152.80 | 157.40 | 155.10 | % | 0.54 | 0 | 27 | 1.16 | -0.94 | 0.00 | -0.04 | 6/4/2026 4:00:05 PM EST | |||
| 290.00 | 157.75 | 162.55 | 160.15 | 163.92 | 0.00 | 0.00% | 0.55 | 0 | 28 | 1.19 | -0.95 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 295.00 | 162.70 | 167.30 | 165.00 | 165.68 | 0.00 | 0.00% | 0.56 | 0 | 9 | 1.19 | -0.95 | 0.00 | -0.04 | 4/10/2026 | 6/4/2026 4:00:05 PM EST |
| 300.00 | 167.65 | 173.15 | 170.40 | 170.20 | 0.00 | 0.00% | 0.57 | 0 | 878 | 1.28 | -0.95 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 4:00:05 PM EST |
| 305.00 | 172.65 | 178.50 | 175.58 | 158.23 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.33 | -0.96 | 0.00 | -0.03 | 5/28/2026 | 6/4/2026 4:00:05 PM EST |
| 310.00 | 177.60 | 183.05 | 180.33 | 163.33 | 0.00 | 0.00% | 0.58 | 0 | 13 | 1.31 | -0.96 | 0.00 | -0.03 | 5/28/2026 | 6/4/2026 4:00:05 PM EST |
| 315.00 | 182.60 | 188.45 | 185.53 | 154.88 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.35 | -0.96 | 0.00 | -0.03 | 4/29/2026 | 6/4/2026 4:00:05 PM EST |
| 320.00 | 187.60 | 193.65 | 190.63 | 129.56 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.38 | -0.96 | 0.00 | -0.03 | 5/11/2026 | 6/4/2026 4:00:05 PM EST |
| 325.00 | 192.55 | 198.20 | 195.38 | 193.66 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.37 | -0.97 | 0.00 | -0.03 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 330.00 | 197.55 | 203.60 | 200.58 | 198.65 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.43 | -0.97 | 0.00 | -0.03 | 6/3/2026 | 6/4/2026 4:00:05 PM EST |
| 335.00 | 202.55 | 208.60 | 205.58 | % | 0.61 | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.02 | 6/4/2026 4:00:05 PM EST | |||
| 340.00 | 207.80 | 213.20 | 210.50 | 197.80 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.42 | -0.97 | 0.00 | -0.02 | 4/14/2026 | 6/4/2026 4:00:05 PM EST |
| 345.00 | 212.55 | 218.55 | 215.55 | 206.76 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.02 | 3/23/2026 | 6/4/2026 4:00:05 PM EST |
| 350.00 | 217.55 | 223.50 | 220.53 | 198.85 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.02 | 6/1/2026 | 6/4/2026 4:00:05 PM EST |
| 355.00 | 222.55 | 228.55 | 225.55 | 194.37 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.02 | 5/29/2026 | 6/4/2026 4:00:05 PM EST |
| 360.00 | 227.55 | 233.55 | 230.55 | % | 0.64 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.02 | 6/4/2026 4:00:05 PM EST | |||
| 365.00 | 232.55 | 238.40 | 235.48 | % | 0.65 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.02 | 6/4/2026 4:00:05 PM EST | |||
| 370.00 | 237.55 | 243.55 | 240.55 | 208.79 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.02 | 5/22/2026 | 6/4/2026 4:00:05 PM EST |
| 375.00 | 242.55 | 248.15 | 245.35 | % | 0.65 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.02 | 6/4/2026 4:00:05 PM EST | |||
| 380.00 | 247.55 | 253.55 | 250.55 | 213.33 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.01 | 5/20/2026 | 6/4/2026 4:00:05 PM EST |
| 385.00 | 252.55 | 258.15 | 255.35 | % | 0.66 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 6/4/2026 4:00:05 PM EST | |||
| 390.00 | 257.55 | 263.15 | 260.35 | 212.25 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 4/22/2026 | 6/4/2026 4:00:05 PM EST |
| 395.00 | 262.55 | 268.35 | 265.45 | % | 0.67 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 6/4/2026 4:00:05 PM EST | |||
| 400.00 | 267.55 | 273.30 | 270.43 | 233.68 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 5/19/2026 | 6/4/2026 4:00:05 PM EST |
| 405.00 | 272.55 | 278.35 | 275.45 | % | 0.68 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 6/4/2026 4:00:05 PM EST | |||
| 410.00 | 277.55 | 283.60 | 280.58 | 231.57 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.01 | 4/22/2026 | 6/4/2026 4:00:05 PM EST |
| 415.00 | 282.55 | 288.15 | 285.35 | 236.53 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 4/22/2026 | 6/4/2026 4:00:05 PM EST |
| 420.00 | 287.55 | 293.55 | 290.55 | % | 0.69 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.01 | 6/4/2026 4:00:05 PM EST | |||
| 425.00 | 292.55 | 298.60 | 295.58 | 243.32 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.01 | 5/7/2026 | 6/4/2026 4:00:05 PM EST |
| 430.00 | 297.55 | 303.55 | 300.55 | % | 0.70 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 435.00 | 302.55 | 308.55 | 305.55 | % | 0.70 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 440.00 | 307.55 | 313.60 | 310.58 | % | 0.71 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 445.00 | 312.55 | 318.35 | 315.45 | % | 0.71 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 450.00 | 317.55 | 323.35 | 320.45 | 287.47 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 4:00:05 PM EST |
| 455.00 | 322.55 | 328.55 | 325.55 | % | 0.72 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 460.00 | 327.55 | 333.45 | 330.50 | % | 0.72 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 465.00 | 332.55 | 338.55 | 335.55 | % | 0.72 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 470.00 | 337.55 | 343.60 | 340.58 | % | 0.72 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 475.00 | 342.55 | 348.15 | 345.35 | % | 0.73 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 480.00 | 347.55 | 353.55 | 350.55 | % | 0.73 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 485.00 | 352.55 | 358.50 | 355.53 | % | 0.73 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 490.00 | 357.55 | 363.35 | 360.45 | % | 0.74 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 495.00 | 362.55 | 368.35 | 365.45 | % | 0.74 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 500.00 | 367.55 | 373.55 | 370.55 | % | 0.74 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 505.00 | 372.55 | 378.60 | 375.58 | % | 0.74 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 510.00 | 377.55 | 383.60 | 380.58 | 339.15 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/4/2026 4:00:05 PM EST |
| 515.00 | 382.55 | 388.55 | 385.55 | % | 0.75 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 520.00 | 387.55 | 393.55 | 390.55 | % | 0.75 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 525.00 | 392.55 | 398.45 | 395.50 | % | 0.75 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 530.00 | 397.55 | 403.15 | 400.35 | % | 0.76 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 535.00 | 402.55 | 408.15 | 405.35 | % | 0.76 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST | |||
| 540.00 | 407.55 | 413.60 | 410.58 | % | 0.76 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/4/2026 4:00:05 PM EST |