Options Chain for MICROSOFT CORP COM (MSFT) - $397.16 as of 7/16/2026 7:57:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 179.35 | 183.35 | 181.35 | 172.06 | 0.00 | 0.00% | 0.84 | 0 | 145 | 1.21 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:09 PM EST |
| 220.00 | 174.55 | 178.35 | 176.45 | 167.00 | 0.00 | 0.00% | 0.80 | 0 | 41 | 1.16 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 4:00:09 PM EST |
| 225.00 | 169.55 | 173.50 | 171.53 | 165.05 | 0.00 | 0.00% | 0.76 | 0 | 38 | 1.13 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:09 PM EST |
| 230.00 | 164.50 | 168.30 | 166.40 | 176.18 | 0.00 | 0.00% | 0.72 | 0 | 32 | 1.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 4:00:09 PM EST |
| 235.00 | 159.60 | 163.45 | 161.53 | 152.05 | 0.00 | 0.00% | 0.69 | 0 | 32 | 1.06 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:09 PM EST |
| 240.00 | 154.50 | 158.45 | 156.48 | 141.91 | 0.00 | 0.00% | 0.65 | 0 | 32 | 1.02 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 4:00:09 PM EST |
| 245.00 | 149.55 | 153.50 | 151.53 | 147.40 | 0.00 | 0.00% | 0.62 | 0 | 33 | 0.89 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/15/2026 4:00:09 PM EST |
| 250.00 | 144.75 | 148.55 | 146.65 | 142.31 | 0.00 | 0.00% | 0.59 | 0 | 31 | 0.95 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/15/2026 4:00:09 PM EST |
| 255.00 | 139.80 | 143.55 | 141.68 | 98.70 | 0.00 | 0.00% | 0.56 | 0 | 21 | 0.91 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 7/15/2026 4:00:09 PM EST |
| 260.00 | 134.70 | 138.55 | 136.63 | 133.05 | 0.00 | 0.00% | 0.53 | 0 | 26 | 0.87 | 1.00 | 0.00 | -0.03 | 7/2/2026 | 7/15/2026 4:00:09 PM EST |
| 265.00 | 129.70 | 133.50 | 131.60 | 128.05 | 0.00 | 0.00% | 0.50 | 0 | 21 | 0.77 | 1.00 | 0.00 | -0.03 | 7/2/2026 | 7/15/2026 4:00:09 PM EST |
| 270.00 | 124.95 | 128.65 | 126.80 | 126.94 | 0.00 | 0.00% | 0.47 | 0 | 129 | 0.74 | 0.99 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 275.00 | 120.00 | 123.00 | 121.50 | 111.70 | 0.00 | 0.00% | 0.44 | 0 | 172 | 0.76 | 0.99 | 0.00 | -0.04 | 7/6/2026 | 7/15/2026 4:00:09 PM EST |
| 280.00 | 115.05 | 118.35 | 116.70 | 117.88 | 0.00 | 0.00% | 0.42 | 0 | 251 | 0.75 | 0.99 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 285.00 | 110.15 | 113.90 | 112.03 | 102.15 | 0.00 | 0.00% | 0.39 | 0 | 131 | 0.72 | 0.99 | 0.00 | -0.05 | 7/6/2026 | 7/15/2026 4:00:09 PM EST |
| 290.00 | 105.10 | 108.95 | 107.03 | 98.00 | 0.00 | 0.00% | 0.37 | 0 | 26 | 0.70 | 0.99 | 0.00 | -0.05 | 7/1/2026 | 7/15/2026 4:00:09 PM EST |
| 295.00 | 100.40 | 103.65 | 102.03 | 89.55 | 0.00 | 0.00% | 0.35 | 0 | 33 | 0.67 | 0.98 | 0.00 | -0.06 | 7/8/2026 | 7/15/2026 4:00:09 PM EST |
| 300.00 | 95.55 | 98.85 | 97.20 | 97.11 | 0.00 | 0.00% | 0.32 | 0 | 362 | 0.65 | 0.98 | 0.00 | -0.07 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 305.00 | 90.85 | 94.00 | 92.43 | 94.02 | 0.00 | 0.00% | 0.30 | 0 | 25 | 0.63 | 0.97 | 0.00 | -0.08 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 310.00 | 86.65 | 88.40 | 87.53 | 90.00 | 0.00 | 0.00% | 0.28 | 0 | 330 | 0.42 | 0.96 | 0.00 | -0.09 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 315.00 | 81.95 | 83.80 | 82.88 | 83.15 | 0.00 | 0.00% | 0.26 | 0 | 97 | 0.43 | 0.95 | 0.00 | -0.11 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 320.00 | 77.30 | 79.00 | 78.15 | 79.48 | 0.00 | 0.00% | 0.24 | 0 | 175 | 0.43 | 0.94 | 0.00 | -0.12 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 325.00 | 72.70 | 74.50 | 73.60 | 73.45 | 0.00 | 0.00% | 0.23 | 0 | 108 | 0.43 | 0.93 | 0.00 | -0.14 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 330.00 | 68.20 | 70.15 | 69.18 | 69.40 | 0.00 | 0.00% | 0.21 | 0 | 197 | 0.44 | 0.91 | 0.00 | -0.15 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 335.00 | 63.75 | 65.70 | 64.73 | 61.00 | 0.00 | 0.00% | 0.19 | 0 | 176 | 0.43 | 0.89 | 0.00 | -0.17 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 340.00 | 59.45 | 61.35 | 60.40 | 61.72 | 0.00 | 0.00% | 0.18 | 0 | 243 | 0.43 | 0.87 | 0.00 | -0.19 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 345.00 | 55.25 | 57.10 | 56.18 | 57.01 | 0.00 | 0.00% | 0.16 | 0 | 192 | 0.43 | 0.85 | 0.00 | -0.21 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 350.00 | 51.75 | 53.00 | 52.38 | 52.06 | 0.00 | 0.00% | 0.15 | 0 | 1,269 | 0.44 | 0.83 | 0.00 | -0.22 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 355.00 | 47.85 | 49.05 | 48.45 | 48.89 | 0.00 | 0.00% | 0.14 | 0 | 609 | 0.44 | 0.80 | 0.00 | -0.24 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 360.00 | 43.60 | 45.35 | 44.48 | 44.95 | 0.00 | 0.00% | 0.12 | 0 | 1,330 | 0.43 | 0.77 | 0.01 | -0.25 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 365.00 | 40.10 | 41.65 | 40.88 | 42.05 | 0.00 | 0.00% | 0.11 | 0 | 816 | 0.43 | 0.74 | 0.01 | -0.27 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 370.00 | 37.20 | 38.20 | 37.70 | 37.05 | 0.00 | 0.00% | 0.10 | 0 | 4,054 | 0.44 | 0.71 | 0.01 | -0.28 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 375.00 | 33.90 | 35.00 | 34.45 | 34.40 | 0.00 | 0.00% | 0.09 | 0 | 2,207 | 0.44 | 0.68 | 0.01 | -0.29 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 380.00 | 30.75 | 31.85 | 31.30 | 30.97 | 0.00 | 0.00% | 0.08 | 0 | 6,006 | 0.44 | 0.65 | 0.01 | -0.30 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 385.00 | 27.75 | 28.55 | 28.15 | 28.35 | 0.00 | 0.00% | 0.07 | 0 | 7,655 | 0.44 | 0.61 | 0.01 | -0.31 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 390.00 | 25.15 | 26.25 | 25.70 | 25.30 | 0.00 | 0.00% | 0.07 | 0 | 26,869 | 0.44 | 0.58 | 0.01 | -0.31 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 395.00 | 22.90 | 23.70 | 23.30 | 23.10 | 0.00 | 0.00% | 0.06 | 0 | 7,245 | 0.44 | 0.54 | 0.01 | -0.32 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 400.00 | 20.60 | 21.05 | 20.83 | 20.95 | 0.00 | 0.00% | 0.05 | 0 | 18,944 | 0.44 | 0.50 | 0.01 | -0.32 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 405.00 | 18.45 | 18.85 | 18.65 | 18.46 | 0.00 | 0.00% | 0.05 | 0 | 8,168 | 0.44 | 0.47 | 0.01 | -0.31 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 410.00 | 16.50 | 17.20 | 16.85 | 16.64 | 0.00 | 0.00% | 0.04 | 0 | 12,050 | 0.44 | 0.44 | 0.01 | -0.31 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 415.00 | 14.60 | 15.40 | 15.00 | 14.76 | 0.00 | 0.00% | 0.04 | 0 | 4,880 | 0.44 | 0.40 | 0.01 | -0.30 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 420.00 | 13.20 | 13.45 | 13.33 | 13.22 | 0.00 | 0.00% | 0.03 | 0 | 13,336 | 0.45 | 0.37 | 0.01 | -0.30 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 425.00 | 11.65 | 11.95 | 11.80 | 11.60 | 0.00 | 0.00% | 0.03 | 0 | 3,668 | 0.45 | 0.34 | 0.01 | -0.29 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 430.00 | 10.35 | 10.65 | 10.50 | 10.45 | 0.00 | 0.00% | 0.02 | 0 | 14,035 | 0.45 | 0.31 | 0.01 | -0.28 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 435.00 | 9.15 | 9.45 | 9.30 | 9.26 | 0.00 | 0.00% | 0.02 | 0 | 3,474 | 0.45 | 0.28 | 0.01 | -0.27 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 440.00 | 8.10 | 8.35 | 8.23 | 8.25 | 0.00 | 0.00% | 0.02 | 0 | 11,039 | 0.45 | 0.26 | 0.01 | -0.25 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 445.00 | 7.10 | 7.40 | 7.25 | 7.25 | 0.00 | 0.00% | 0.02 | 0 | 3,323 | 0.45 | 0.23 | 0.01 | -0.24 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 450.00 | 6.35 | 6.55 | 6.45 | 6.45 | 0.00 | 0.00% | 0.01 | 0 | 41,982 | 0.46 | 0.21 | 0.01 | -0.23 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 455.00 | 5.40 | 5.80 | 5.60 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 5,879 | 0.45 | 0.19 | 0.00 | -0.21 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 460.00 | 5.00 | 5.25 | 5.13 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 75,186 | 0.46 | 0.17 | 0.00 | -0.20 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 465.00 | 4.20 | 4.60 | 4.40 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 3,463 | 0.46 | 0.15 | 0.00 | -0.19 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 470.00 | 3.75 | 4.05 | 3.90 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 17,664 | 0.46 | 0.14 | 0.00 | -0.17 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 475.00 | 3.30 | 3.60 | 3.45 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 2,578 | 0.47 | 0.12 | 0.00 | -0.16 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 480.00 | 3.05 | 3.20 | 3.13 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 88,389 | 0.47 | 0.11 | 0.00 | -0.15 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 485.00 | 2.66 | 2.83 | 2.75 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 1,292 | 0.47 | 0.10 | 0.00 | -0.13 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 490.00 | 2.36 | 2.52 | 2.44 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 6,610 | 0.48 | 0.09 | 0.00 | -0.12 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 495.00 | 2.03 | 2.25 | 2.14 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 851 | 0.48 | 0.08 | 0.00 | -0.11 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 500.00 | 1.92 | 1.99 | 1.96 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 138,718 | 0.48 | 0.07 | 0.00 | -0.10 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 505.00 | 1.69 | 1.83 | 1.76 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 1,992 | 0.49 | 0.06 | 0.00 | -0.09 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 510.00 | 1.50 | 1.63 | 1.57 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 7,360 | 0.49 | 0.05 | 0.00 | -0.08 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 515.00 | 1.34 | 1.45 | 1.40 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 2,435 | 0.49 | 0.04 | 0.00 | -0.07 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 520.00 | 1.19 | 1.31 | 1.25 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4,089 | 0.50 | 0.04 | 0.00 | -0.07 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 525.00 | 1.06 | 1.18 | 1.12 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 1,426 | 0.50 | 0.03 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 530.00 | 0.94 | 1.01 | 0.98 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1,375 | 0.50 | 0.03 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 535.00 | 0.84 | 0.97 | 0.91 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.51 | 0.03 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 540.00 | 0.73 | 0.79 | 0.76 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2,487 | 0.50 | 0.02 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 545.00 | 0.67 | 0.74 | 0.71 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.51 | 0.02 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 550.00 | 0.57 | 0.65 | 0.61 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5,317 | 0.51 | 0.02 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 555.00 | 0.51 | 0.70 | 0.61 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.53 | 0.01 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 560.00 | 0.35 | 0.53 | 0.44 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1,596 | 0.49 | 0.01 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 565.00 | 0.41 | 0.48 | 0.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.52 | 0.01 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 570.00 | 0.37 | 0.43 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3,335 | 0.53 | 0.01 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 575.00 | 0.34 | 0.39 | 0.37 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.53 | 0.01 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 580.00 | 0.27 | 0.33 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,921 | 0.53 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 585.00 | 0.23 | 0.30 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.53 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 590.00 | 0.23 | 0.29 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,368 | 0.54 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 595.00 | 0.10 | 0.31 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.52 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 600.00 | 0.11 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6,353 | 0.53 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 605.00 | 0.13 | 0.25 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.54 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 610.00 | 0.14 | 0.22 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.55 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 615.00 | 0.02 | 0.30 | 0.16 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 620.00 | 0.12 | 0.25 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 0.57 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 625.00 | 0.09 | 0.35 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.58 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 630.00 | 0.01 | 0.39 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 635.00 | 0.01 | 0.22 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.53 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 640.00 | 0.04 | 0.36 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.59 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 645.00 | 0.01 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.54 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 650.00 | 0.03 | 0.36 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.60 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 655.00 | 0.01 | 0.20 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.56 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 660.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.62 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 665.00 | 0.01 | 0.20 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.57 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 680.00 | 0.01 | 0.21 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 884 | 0.60 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 700.00 | 0.01 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 0.65 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 720.00 | 0.01 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.63 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 740.00 | 0.01 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 760.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.69 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 780.00 | 0.01 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.72 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 800.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,868 | 0.71 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 220.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,232 | 0.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 225.00 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.64 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:09 PM EST |
| 230.00 | 0.04 | 0.10 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 235.00 | 0.05 | 0.30 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.67 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 240.00 | 0.05 | 0.14 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.61 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 245.00 | 0.10 | 0.38 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.65 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/15/2026 4:00:09 PM EST |
| 250.00 | 0.12 | 0.19 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9,604 | 0.60 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 255.00 | 0.01 | 0.36 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.54 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/15/2026 4:00:09 PM EST |
| 260.00 | 0.15 | 0.23 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.57 | 0.00 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 265.00 | 0.14 | 0.32 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.56 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 7/15/2026 4:00:09 PM EST |
| 270.00 | 0.20 | 0.29 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.54 | -0.01 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 275.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.53 | -0.01 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 280.00 | 0.28 | 0.38 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,487 | 0.52 | -0.01 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 285.00 | 0.22 | 0.55 | 0.39 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.50 | -0.01 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 290.00 | 0.49 | 0.55 | 0.52 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 975 | 0.51 | -0.01 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 295.00 | 0.60 | 0.86 | 0.73 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.51 | -0.02 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 300.00 | 0.74 | 0.79 | 0.77 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 4,405 | 0.49 | -0.02 | 0.00 | -0.07 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 305.00 | 0.83 | 1.02 | 0.93 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 605 | 0.48 | -0.03 | 0.00 | -0.08 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 310.00 | 1.09 | 1.38 | 1.24 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 3,372 | 0.49 | -0.04 | 0.00 | -0.09 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 315.00 | 1.37 | 1.46 | 1.42 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 0.47 | -0.05 | 0.00 | -0.11 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 320.00 | 1.63 | 1.79 | 1.71 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 3,616 | 0.47 | -0.06 | 0.00 | -0.12 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 325.00 | 1.98 | 2.21 | 2.10 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 3,172 | 0.46 | -0.07 | 0.00 | -0.14 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 330.00 | 2.49 | 2.68 | 2.59 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 5,133 | 0.46 | -0.09 | 0.00 | -0.15 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 335.00 | 3.05 | 3.25 | 3.15 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 1,509 | 0.46 | -0.11 | 0.00 | -0.17 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 340.00 | 3.80 | 3.95 | 3.88 | 3.89 | 0.00 | 0.00% | 0.01 | 0 | 8,069 | 0.46 | -0.13 | 0.00 | -0.19 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 345.00 | 4.50 | 4.75 | 4.63 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 8,294 | 0.45 | -0.15 | 0.00 | -0.21 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 350.00 | 5.50 | 5.65 | 5.58 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 12,915 | 0.45 | -0.17 | 0.00 | -0.22 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 355.00 | 6.55 | 6.75 | 6.65 | 6.74 | 0.00 | 0.00% | 0.02 | 0 | 3,003 | 0.45 | -0.20 | 0.00 | -0.24 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 360.00 | 7.75 | 8.00 | 7.88 | 7.88 | 0.00 | 0.00% | 0.02 | 0 | 9,691 | 0.45 | -0.23 | 0.01 | -0.25 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 365.00 | 9.20 | 9.45 | 9.33 | 9.37 | 0.00 | 0.00% | 0.03 | 0 | 2,219 | 0.45 | -0.26 | 0.01 | -0.27 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 370.00 | 10.65 | 11.00 | 10.83 | 10.95 | 0.00 | 0.00% | 0.03 | 0 | 7,055 | 0.45 | -0.29 | 0.01 | -0.28 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 375.00 | 12.50 | 12.80 | 12.65 | 12.78 | 0.00 | 0.00% | 0.03 | 0 | 3,043 | 0.45 | -0.32 | 0.01 | -0.29 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 380.00 | 14.35 | 14.75 | 14.55 | 14.75 | 0.00 | 0.00% | 0.04 | 0 | 7,341 | 0.45 | -0.35 | 0.01 | -0.30 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 385.00 | 16.50 | 16.90 | 16.70 | 16.71 | 0.00 | 0.00% | 0.04 | 0 | 2,908 | 0.45 | -0.39 | 0.01 | -0.31 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 390.00 | 18.85 | 19.25 | 19.05 | 18.92 | 0.00 | 0.00% | 0.05 | 0 | 5,974 | 0.45 | -0.42 | 0.01 | -0.31 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 395.00 | 21.30 | 21.75 | 21.53 | 21.60 | 0.00 | 0.00% | 0.05 | 0 | 2,467 | 0.45 | -0.46 | 0.01 | -0.32 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 400.00 | 24.05 | 24.45 | 24.25 | 24.33 | 0.00 | 0.00% | 0.06 | 0 | 9,904 | 0.45 | -0.50 | 0.01 | -0.32 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 405.00 | 26.80 | 27.55 | 27.18 | 26.30 | 0.00 | 0.00% | 0.07 | 0 | 1,361 | 0.45 | -0.53 | 0.01 | -0.31 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 410.00 | 29.90 | 30.40 | 30.15 | 29.83 | 0.00 | 0.00% | 0.07 | 0 | 5,458 | 0.45 | -0.56 | 0.01 | -0.31 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 415.00 | 33.10 | 33.80 | 33.45 | 33.50 | 0.00 | 0.00% | 0.08 | 0 | 2,041 | 0.45 | -0.60 | 0.01 | -0.30 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 420.00 | 36.05 | 37.35 | 36.70 | 36.77 | 0.00 | 0.00% | 0.09 | 0 | 11,978 | 0.45 | -0.63 | 0.01 | -0.30 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 425.00 | 40.05 | 40.85 | 40.45 | 39.40 | 0.00 | 0.00% | 0.10 | 0 | 817 | 0.45 | -0.66 | 0.01 | -0.29 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 430.00 | 43.70 | 44.60 | 44.15 | 43.32 | 0.00 | 0.00% | 0.10 | 0 | 2,512 | 0.46 | -0.69 | 0.01 | -0.28 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 435.00 | 47.15 | 48.30 | 47.73 | 47.45 | 0.00 | 0.00% | 0.11 | 0 | 499 | 0.45 | -0.72 | 0.01 | -0.27 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 440.00 | 51.00 | 52.35 | 51.68 | 51.38 | 0.00 | 0.00% | 0.12 | 0 | 1,954 | 0.45 | -0.74 | 0.01 | -0.25 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 445.00 | 55.30 | 56.25 | 55.78 | 56.03 | 0.00 | 0.00% | 0.13 | 0 | 464 | 0.46 | -0.77 | 0.01 | -0.24 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 450.00 | 59.20 | 60.90 | 60.05 | 59.35 | 0.00 | 0.00% | 0.13 | 0 | 2,901 | 0.46 | -0.79 | 0.01 | -0.23 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 455.00 | 63.55 | 65.00 | 64.28 | 63.38 | 0.00 | 0.00% | 0.14 | 0 | 809 | 0.46 | -0.81 | 0.00 | -0.21 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 460.00 | 67.75 | 69.60 | 68.68 | 68.00 | 0.00 | 0.00% | 0.15 | 0 | 1,633 | 0.46 | -0.83 | 0.00 | -0.20 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 465.00 | 72.35 | 73.40 | 72.88 | 84.07 | 0.00 | 0.00% | 0.16 | 0 | 340 | 0.46 | -0.85 | 0.00 | -0.19 | 7/10/2026 | 7/15/2026 4:00:09 PM EST |
| 470.00 | 76.85 | 78.00 | 77.43 | 89.07 | 0.00 | 0.00% | 0.16 | 0 | 1,047 | 0.46 | -0.86 | 0.00 | -0.17 | 7/14/2026 | 7/15/2026 4:00:09 PM EST |
| 475.00 | 81.35 | 82.80 | 82.08 | 101.65 | 0.00 | 0.00% | 0.17 | 0 | 100 | 0.46 | -0.88 | 0.00 | -0.16 | 7/9/2026 | 7/15/2026 4:00:09 PM EST |
| 480.00 | 86.15 | 87.40 | 86.78 | 85.20 | 0.00 | 0.00% | 0.18 | 0 | 984 | 0.47 | -0.89 | 0.00 | -0.15 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 485.00 | 90.40 | 92.65 | 91.53 | 97.45 | 0.00 | 0.00% | 0.19 | 0 | 76 | 0.47 | -0.90 | 0.00 | -0.13 | 7/13/2026 | 7/15/2026 4:00:09 PM EST |
| 490.00 | 95.10 | 97.40 | 96.25 | 98.42 | 0.00 | 0.00% | 0.20 | 0 | 341 | 0.53 | -0.91 | 0.00 | -0.12 | 7/13/2026 | 7/15/2026 4:00:09 PM EST |
| 495.00 | 100.15 | 102.15 | 101.15 | 100.70 | 0.00 | 0.00% | 0.20 | 0 | 71 | 0.47 | -0.92 | 0.00 | -0.11 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 500.00 | 104.90 | 106.95 | 105.93 | 120.00 | 0.00 | 0.00% | 0.21 | 0 | 362 | 0.53 | -0.93 | 0.00 | -0.10 | 7/14/2026 | 7/15/2026 4:00:09 PM EST |
| 505.00 | 109.40 | 111.75 | 110.58 | 111.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.09 | 6/16/2026 | 7/15/2026 4:00:09 PM EST |
| 510.00 | 114.55 | 116.60 | 115.58 | 126.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.08 | 7/8/2026 | 7/15/2026 4:00:09 PM EST |
| 515.00 | 119.40 | 121.45 | 120.43 | 116.55 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.56 | -0.95 | 0.00 | -0.07 | 6/15/2026 | 7/15/2026 4:00:09 PM EST |
| 520.00 | 124.20 | 126.80 | 125.50 | 131.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.07 | 7/2/2026 | 7/15/2026 4:00:09 PM EST |
| 525.00 | 128.40 | 131.70 | 130.05 | 71.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.06 | 6/1/2026 | 7/15/2026 4:00:09 PM EST |
| 530.00 | 133.30 | 136.60 | 134.95 | 160.96 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.05 | 6/30/2026 | 7/15/2026 4:00:09 PM EST |
| 535.00 | 137.85 | 141.65 | 139.75 | 122.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.05 | 6/8/2026 | 7/15/2026 4:00:09 PM EST |
| 540.00 | 142.70 | 146.60 | 144.65 | 140.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.04 | 6/10/2026 | 7/15/2026 4:00:09 PM EST |
| 545.00 | 147.65 | 151.75 | 149.70 | 88.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 6/1/2026 | 7/15/2026 4:00:09 PM EST |
| 550.00 | 152.85 | 156.55 | 154.70 | 123.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 6/4/2026 | 7/15/2026 4:00:09 PM EST |
| 555.00 | 157.60 | 161.50 | 159.55 | 127.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 6/4/2026 | 7/15/2026 4:00:09 PM EST |
| 560.00 | 162.90 | 166.65 | 164.78 | 102.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 6/1/2026 | 7/15/2026 4:00:09 PM EST |
| 565.00 | 167.75 | 171.55 | 169.65 | 120.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 6/2/2026 | 7/15/2026 4:00:09 PM EST |
| 570.00 | 172.90 | 176.65 | 174.78 | 142.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 6/4/2026 | 7/15/2026 4:00:09 PM EST |
| 575.00 | 177.90 | 181.65 | 179.78 | 115.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 6/1/2026 | 7/15/2026 4:00:09 PM EST |
| 580.00 | 182.90 | 186.75 | 184.83 | 134.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 7/15/2026 4:00:09 PM EST |
| 585.00 | 187.90 | 191.65 | 189.78 | % | 0.32 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 7/15/2026 4:00:09 PM EST | |||
| 590.00 | 192.90 | 196.75 | 194.83 | 145.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 7/15/2026 4:00:09 PM EST |
| 595.00 | 197.90 | 201.75 | 199.83 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 7/15/2026 4:00:09 PM EST | |||
| 600.00 | 202.85 | 206.65 | 204.75 | 137.69 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 7/15/2026 4:00:09 PM EST |
| 605.00 | 207.90 | 211.65 | 209.78 | 144.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 7/15/2026 4:00:09 PM EST |
| 610.00 | 212.65 | 216.65 | 214.65 | 150.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 7/15/2026 4:00:09 PM EST |
| 615.00 | 217.90 | 221.65 | 219.78 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 620.00 | 222.65 | 226.65 | 224.65 | 160.78 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/15/2026 4:00:09 PM EST |
| 625.00 | 227.90 | 231.65 | 229.78 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 630.00 | 232.85 | 236.65 | 234.75 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 635.00 | 237.90 | 241.70 | 239.80 | % | 0.38 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 640.00 | 242.80 | 246.65 | 244.73 | % | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 645.00 | 247.50 | 251.70 | 249.60 | % | 0.39 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 650.00 | 252.65 | 256.65 | 254.65 | % | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 655.00 | 257.90 | 261.65 | 259.78 | % | 0.40 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 660.00 | 262.65 | 266.65 | 264.65 | % | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 665.00 | 267.90 | 271.70 | 269.80 | % | 0.41 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 680.00 | 282.65 | 286.65 | 284.65 | % | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 700.00 | 302.65 | 306.65 | 304.65 | % | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 720.00 | 322.50 | 326.65 | 324.58 | % | 0.45 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 740.00 | 342.65 | 346.50 | 344.58 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 760.00 | 362.65 | 366.65 | 364.65 | % | 0.48 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 780.00 | 382.50 | 386.65 | 384.58 | % | 0.49 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 800.00 | 402.90 | 406.50 | 404.70 | % | 0.51 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST |