Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $188.68 as of 7/19/2026 9:40:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 153.15 | 157.25 | 155.20 | 177.00 | 0.00 | 0.00% | 3.88 | 0 | 14 | 3.47 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:11 PM EST |
| 45.00 | 148.15 | 152.25 | 150.20 | 228.45 | 0.00 | 0.00% | 3.34 | 0 | 7 | 3.24 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 4:00:11 PM EST |
| 50.00 | 143.20 | 147.35 | 145.28 | 229.21 | 0.00 | 0.00% | 2.91 | 0 | 9 | 3.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/20/2026 4:00:11 PM EST |
| 55.00 | 138.20 | 141.80 | 140.00 | 135.85 | 0.00 | 0.00% | 2.55 | 0 | 119 | 2.78 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/20/2026 4:00:11 PM EST |
| 60.00 | 133.25 | 136.85 | 135.05 | 129.17 | 0.00 | 0.00% | 2.25 | 0 | 645 | 2.51 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 65.00 | 128.30 | 131.55 | 129.93 | 124.77 | 0.00 | 0.00% | 2.00 | 0 | 42 | 2.37 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 70.00 | 123.35 | 126.75 | 125.05 | 114.55 | 0.00 | 0.00% | 1.79 | 0 | 60 | 2.26 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 75.00 | 118.40 | 121.65 | 120.03 | 133.99 | 0.00 | 0.00% | 1.60 | 0 | 98 | 2.11 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 4:00:11 PM EST |
| 80.00 | 113.45 | 117.10 | 115.28 | 111.28 | 0.00 | 0.00% | 1.44 | 0 | 676 | 1.92 | 1.00 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 85.00 | 108.55 | 112.05 | 110.30 | 174.69 | 0.00 | 0.00% | 1.30 | 0 | 213 | 1.82 | 0.99 | 0.00 | -0.02 | 6/29/2026 | 7/20/2026 4:00:11 PM EST |
| 90.00 | 103.65 | 107.15 | 105.40 | 97.00 | 0.00 | 0.00% | 1.17 | 0 | 265 | 1.73 | 0.99 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 95.00 | 98.80 | 102.40 | 100.60 | 92.34 | 0.00 | 0.00% | 1.06 | 0 | 226 | 1.65 | 0.99 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 100.00 | 93.95 | 97.50 | 95.73 | 95.09 | 0.00 | 0.00% | 0.96 | 0 | 748 | 1.45 | 0.98 | 0.00 | -0.05 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 105.00 | 89.15 | 92.15 | 90.65 | 84.40 | 0.00 | 0.00% | 0.86 | 0 | 325 | 1.50 | 0.98 | 0.00 | -0.07 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 110.00 | 84.40 | 87.45 | 85.93 | 72.50 | 0.00 | 0.00% | 0.78 | 0 | 337 | 1.45 | 0.97 | 0.00 | -0.08 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 115.00 | 79.70 | 82.75 | 81.23 | 77.36 | 0.00 | 0.00% | 0.71 | 0 | 333 | 1.39 | 0.96 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 120.00 | 75.05 | 78.10 | 76.58 | 77.60 | +8.95 | +13.04% | 0.64 | 2 | 395 | 1.34 | 0.95 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 125.00 | 70.40 | 73.70 | 72.05 | 66.57 | 0.00 | 0.00% | 0.58 | 0 | 1,297 | 1.01 | 0.94 | 0.00 | -0.13 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 130.00 | 65.95 | 68.70 | 67.33 | 73.00 | +10.40 | +16.62% | 0.52 | 2 | 878 | 1.00 | 0.93 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 135.00 | 61.55 | 64.55 | 63.05 | 57.85 | 0.00 | 0.00% | 0.47 | 0 | 493 | 1.01 | 0.91 | 0.00 | -0.17 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 140.00 | 57.35 | 60.20 | 58.78 | 64.40 | +9.06 | +16.38% | 0.42 | 15 | 964 | 1.01 | 0.89 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 145.00 | 53.20 | 56.30 | 54.75 | 52.35 | 0.00 | 0.00% | 0.38 | 0 | 191 | 1.02 | 0.87 | 0.00 | -0.21 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 150.00 | 49.05 | 51.75 | 50.40 | 51.31 | +3.19 | +6.63% | 0.34 | 5 | 3,831 | 0.99 | 0.85 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 155.00 | 45.20 | 48.45 | 46.83 | 52.12 | +11.42 | +28.06% | 0.30 | 1 | 1,281 | 1.00 | 0.82 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 160.00 | 42.20 | 44.65 | 43.43 | 47.15 | +7.28 | +18.26% | 0.27 | 10 | 622 | 1.02 | 0.79 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 162.50 | 40.25 | 42.35 | 41.30 | % | 0.25 | 0 | 0 | 0.99 | 0.78 | 0.01 | -0.28 | 7/20/2026 4:00:11 PM EST | |||
| 165.00 | 38.50 | 40.65 | 39.58 | 41.50 | +6.50 | +18.58% | 0.24 | 3 | 857 | 0.99 | 0.76 | 0.01 | -0.29 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 167.50 | 36.85 | 38.75 | 37.80 | % | 0.23 | 0 | 0 | 0.98 | 0.75 | 0.01 | -0.30 | 7/20/2026 4:00:11 PM EST | |||
| 170.00 | 35.20 | 37.30 | 36.25 | 39.10 | +7.19 | +22.54% | 0.21 | 15 | 3,187 | 0.98 | 0.73 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 172.50 | 33.60 | 35.70 | 34.65 | % | 0.20 | 0 | 0 | 0.98 | 0.72 | 0.01 | -0.31 | 7/20/2026 4:00:11 PM EST | |||
| 175.00 | 32.70 | 34.65 | 33.68 | 34.69 | +2.69 | +8.41% | 0.19 | 8 | 3,764 | 1.01 | 0.70 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 177.50 | 31.15 | 32.50 | 31.83 | % | 0.18 | 0 | 0 | 0.99 | 0.68 | 0.01 | -0.33 | 7/20/2026 4:00:11 PM EST | |||
| 180.00 | 29.50 | 31.15 | 30.33 | 32.03 | +5.68 | +21.56% | 0.17 | 133 | 1,262 | 0.98 | 0.67 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 182.50 | 28.25 | 29.50 | 28.88 | % | 0.16 | 0 | 0 | 0.98 | 0.65 | 0.01 | -0.34 | 7/20/2026 4:00:11 PM EST | |||
| 185.00 | 26.70 | 27.95 | 27.33 | 27.45 | +4.05 | +17.31% | 0.15 | 34 | 542 | 0.97 | 0.63 | 0.01 | -0.34 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 187.50 | 25.40 | 26.70 | 26.05 | 25.90 | % | 0.14 | 80 | 0 | 0.97 | 0.61 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 190.00 | 24.15 | 25.55 | 24.85 | 25.05 | +3.59 | +16.73% | 0.13 | 239 | 691 | 0.97 | 0.60 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 192.50 | 23.05 | 24.40 | 23.73 | 25.75 | % | 0.12 | 22 | 0 | 0.97 | 0.58 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 195.00 | 21.95 | 23.05 | 22.50 | 22.69 | +3.39 | +17.57% | 0.12 | 115 | 2,008 | 0.97 | 0.56 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 197.50 | 20.80 | 22.20 | 21.50 | 21.65 | % | 0.11 | 84 | 0 | 0.97 | 0.54 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 200.00 | 20.25 | 20.80 | 20.53 | 20.10 | +2.82 | +16.32% | 0.10 | 2,731 | 7,874 | 0.98 | 0.53 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 202.50 | 18.80 | 19.80 | 19.30 | 19.47 | % | 0.10 | 88 | 0 | 0.97 | 0.51 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 205.00 | 17.75 | 18.80 | 18.28 | 19.00 | % | 0.09 | 49 | 0 | 0.96 | 0.49 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 207.50 | 16.90 | 18.10 | 17.50 | 18.05 | % | 0.08 | 72 | 0 | 0.97 | 0.48 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 210.00 | 16.05 | 17.00 | 16.53 | 16.55 | +2.70 | +19.50% | 0.08 | 497 | 2,827 | 0.97 | 0.46 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 215.00 | 14.35 | 15.95 | 15.15 | 14.85 | % | 0.07 | 87 | 0 | 0.98 | 0.43 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 220.00 | 13.10 | 13.85 | 13.48 | 13.40 | +2.65 | +24.66% | 0.06 | 730 | 3,941 | 0.97 | 0.39 | 0.01 | -0.34 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 225.00 | 11.45 | 13.05 | 12.25 | 11.98 | % | 0.05 | 141 | 0 | 0.98 | 0.36 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 230.00 | 10.30 | 11.20 | 10.75 | 10.63 | +2.13 | +25.06% | 0.05 | 434 | 1,671 | 0.97 | 0.34 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 235.00 | 8.80 | 10.05 | 9.43 | 9.67 | % | 0.04 | 67 | 0 | 0.96 | 0.31 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 240.00 | 8.30 | 9.00 | 8.65 | 8.65 | +1.89 | +27.96% | 0.04 | 2,640 | 6,971 | 0.97 | 0.28 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 245.00 | 6.90 | 8.75 | 7.83 | 7.80 | % | 0.03 | 35 | 0 | 0.98 | 0.26 | 0.01 | -0.29 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 250.00 | 6.80 | 7.25 | 7.03 | 7.00 | +1.68 | +31.58% | 0.03 | 14,023 | 6,304 | 0.98 | 0.24 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 255.00 | 5.40 | 6.40 | 5.90 | 6.95 | % | 0.02 | 517 | 0 | 0.96 | 0.22 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 260.00 | 5.40 | 5.80 | 5.60 | 5.62 | +1.42 | +33.81% | 0.02 | 7,593 | 4,599 | 0.98 | 0.20 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 270.00 | 4.40 | 4.80 | 4.60 | 4.80 | +1.41 | +41.60% | 0.02 | 4,708 | 4,106 | 0.99 | 0.16 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 280.00 | 3.65 | 3.95 | 3.80 | 3.64 | +1.02 | +38.94% | 0.01 | 6,824 | 12,581 | 1.00 | 0.14 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 290.00 | 3.00 | 3.20 | 3.10 | 3.01 | +0.91 | +43.34% | 0.01 | 487 | 3,004 | 1.01 | 0.11 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 300.00 | 2.46 | 2.62 | 2.54 | 2.45 | +0.74 | +43.28% | 0.01 | 8,819 | 6,157 | 1.02 | 0.10 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 310.00 | 1.99 | 2.29 | 2.14 | 1.96 | +0.59 | +43.07% | 0.01 | 1,767 | 1,376 | 1.03 | 0.08 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 320.00 | 1.47 | 1.77 | 1.62 | 1.63 | +0.56 | +52.34% | 0.01 | 275 | 5,791 | 1.02 | 0.07 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 330.00 | 1.17 | 1.44 | 1.31 | 1.11 | +0.10 | +9.91% | 0.00 | 152 | 1,053 | 1.02 | 0.06 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 340.00 | 0.78 | 1.49 | 1.14 | 1.30 | +0.40 | +44.45% | 0.00 | 122 | 400 | 1.04 | 0.05 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 350.00 | 0.61 | 1.20 | 0.91 | 0.95 | +0.32 | +50.80% | 0.00 | 322 | 1,764 | 1.03 | 0.04 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 360.00 | 0.50 | 0.99 | 0.75 | 0.82 | +0.15 | +22.39% | 0.00 | 909 | 1,158 | 1.04 | 0.04 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 370.00 | 0.52 | 1.14 | 0.83 | 0.74 | +0.18 | +32.15% | 0.00 | 94 | 269 | 1.10 | 0.03 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 380.00 | 0.50 | 0.82 | 0.66 | 0.62 | +0.25 | +67.57% | 0.00 | 106 | 563 | 1.10 | 0.02 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 390.00 | 0.31 | 0.76 | 0.54 | 0.43 | +0.12 | +38.71% | 0.00 | 115 | 313 | 1.09 | 0.02 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 400.00 | 0.23 | 0.63 | 0.43 | 0.36 | +0.11 | +44.00% | 0.00 | 759 | 3,785 | 1.09 | 0.02 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 410.00 | 0.09 | 0.75 | 0.42 | 0.41 | +0.19 | +86.37% | 0.00 | 70 | 410 | 1.08 | 0.02 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 420.00 | 0.12 | 0.58 | 0.35 | 0.30 | +0.12 | +66.67% | 0.00 | 30 | 1,674 | 1.10 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 430.00 | 0.10 | 0.59 | 0.35 | 0.25 | +0.05 | +25.00% | 0.00 | 17 | 216 | 1.12 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 440.00 | 0.01 | 0.63 | 0.32 | 0.32 | +0.07 | +28.00% | 0.00 | 1 | 267 | 1.07 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 450.00 | 0.01 | 0.61 | 0.31 | 0.20 | +0.08 | +66.67% | 0.00 | 3 | 636 | 1.09 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 460.00 | 0.01 | 0.32 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.06 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 470.00 | 0.01 | 0.30 | 0.16 | 0.18 | +0.12 | +200.00% | 0.00 | 28 | 347 | 1.08 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 480.00 | 0.06 | 0.24 | 0.15 | 0.17 | +0.10 | +142.86% | 0.00 | 536 | 4,261 | 1.15 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.94 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.16 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:11 PM EST |
| 50.00 | 0.01 | 0.47 | 0.24 | 0.05 | +0.04 | +400.00% | 0.00 | 7 | 610 | 1.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 55.00 | 0.01 | 0.31 | 0.16 | 0.14 | +0.10 | +250.00% | 0.00 | 30 | 1,479 | 1.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 60.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 26 | 3,563 | 1.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 65.00 | 0.01 | 0.50 | 0.26 | 0.04 | -0.03 | -42.86% | 0.00 | 61 | 3,264 | 1.53 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 70.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 30 | 1,030 | 1.26 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 75.00 | 0.04 | 0.10 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,418 | 1.25 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 80.00 | 0.05 | 0.22 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 10 | 1,767 | 1.25 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 85.00 | 0.12 | 0.20 | 0.16 | 0.17 | -0.09 | -34.62% | 0.00 | 2 | 1,450 | 1.21 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 90.00 | 0.12 | 0.31 | 0.22 | 0.29 | -0.01 | -3.34% | 0.00 | 123 | 1,983 | 1.17 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 95.00 | 0.11 | 0.66 | 0.39 | 0.37 | -0.13 | -26.00% | 0.00 | 21 | 254 | 1.17 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 100.00 | 0.26 | 0.75 | 0.51 | 0.49 | -0.06 | -10.91% | 0.01 | 159 | 2,951 | 1.17 | -0.02 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 105.00 | 0.32 | 1.03 | 0.68 | 0.68 | -0.19 | -21.84% | 0.01 | 14 | 304 | 1.14 | -0.02 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 110.00 | 0.56 | 1.10 | 0.83 | 0.83 | -0.25 | -23.15% | 0.01 | 88 | 901 | 1.12 | -0.03 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 115.00 | 0.77 | 1.33 | 1.05 | 1.21 | +0.02 | +1.69% | 0.01 | 151 | 802 | 1.10 | -0.04 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 120.00 | 1.41 | 1.64 | 1.53 | 1.55 | -0.20 | -11.43% | 0.01 | 46 | 2,983 | 1.11 | -0.05 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 125.00 | 1.87 | 2.09 | 1.98 | 1.94 | -0.29 | -13.01% | 0.02 | 49 | 2,337 | 1.10 | -0.06 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 130.00 | 2.31 | 2.80 | 2.56 | 2.41 | -0.44 | -15.44% | 0.02 | 110 | 1,059 | 1.10 | -0.07 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 135.00 | 2.52 | 3.25 | 2.89 | 3.15 | -0.18 | -5.41% | 0.02 | 397 | 2,823 | 1.05 | -0.09 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 140.00 | 3.50 | 3.95 | 3.73 | 3.80 | -0.39 | -9.31% | 0.03 | 511 | 3,205 | 1.05 | -0.11 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 145.00 | 4.10 | 4.80 | 4.45 | 4.35 | -0.80 | -15.54% | 0.03 | 175 | 2,823 | 1.03 | -0.13 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 150.00 | 5.30 | 5.75 | 5.53 | 5.30 | -0.83 | -13.54% | 0.04 | 2,607 | 4,975 | 1.03 | -0.15 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 155.00 | 5.95 | 6.85 | 6.40 | 6.75 | -1.05 | -13.47% | 0.04 | 3,917 | 3,075 | 1.01 | -0.18 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 160.00 | 7.10 | 8.25 | 7.68 | 7.85 | -1.00 | -11.30% | 0.05 | 483 | 1,211 | 1.00 | -0.21 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 162.50 | 7.80 | 9.70 | 8.75 | 8.02 | % | 0.05 | 70 | 0 | 1.02 | -0.22 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 165.00 | 9.05 | 9.70 | 9.38 | 9.34 | -1.66 | -15.10% | 0.06 | 284 | 1,644 | 1.00 | -0.24 | 0.01 | -0.29 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 167.50 | 9.35 | 11.25 | 10.30 | 10.16 | % | 0.06 | 4 | 0 | 1.01 | -0.25 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 170.00 | 10.45 | 11.55 | 11.00 | 11.40 | -0.96 | -7.77% | 0.06 | 2,325 | 4,143 | 1.00 | -0.27 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 172.50 | 11.05 | 13.00 | 12.03 | 11.82 | % | 0.07 | 16 | 0 | 1.00 | -0.28 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 175.00 | 12.60 | 13.35 | 12.98 | 12.97 | -1.66 | -11.35% | 0.07 | 188 | 2,285 | 1.00 | -0.30 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 177.50 | 13.55 | 14.30 | 13.93 | 13.65 | % | 0.08 | 11 | 0 | 0.99 | -0.32 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 180.00 | 14.55 | 15.40 | 14.98 | 14.70 | -1.97 | -11.82% | 0.08 | 290 | 3,112 | 0.99 | -0.33 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 182.50 | 15.60 | 17.05 | 16.33 | 15.70 | % | 0.09 | 18 | 0 | 1.00 | -0.35 | 0.01 | -0.34 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 185.00 | 16.85 | 18.20 | 17.53 | 16.65 | -2.33 | -12.28% | 0.09 | 771 | 1,268 | 1.00 | -0.37 | 0.01 | -0.34 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 187.50 | 17.85 | 18.75 | 18.30 | 17.20 | % | 0.10 | 16 | 0 | 0.98 | -0.39 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 190.00 | 19.30 | 20.65 | 19.98 | 20.02 | -1.62 | -7.49% | 0.11 | 299 | 1,539 | 1.00 | -0.40 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 192.50 | 20.35 | 21.75 | 21.05 | 20.65 | % | 0.11 | 54 | 0 | 0.99 | -0.42 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 195.00 | 21.85 | 23.25 | 22.55 | 22.06 | -2.39 | -9.78% | 0.12 | 288 | 1,102 | 0.99 | -0.44 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 197.50 | 23.05 | 24.65 | 23.85 | 22.95 | % | 0.12 | 91 | 0 | 0.99 | -0.46 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 200.00 | 24.70 | 26.05 | 25.38 | 25.42 | -2.23 | -8.07% | 0.13 | 2,708 | 6,395 | 0.99 | -0.47 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 202.50 | 25.45 | 27.55 | 26.50 | 25.85 | % | 0.13 | 59 | 0 | 0.98 | -0.49 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 205.00 | 27.50 | 28.75 | 28.13 | 27.79 | % | 0.14 | 67 | 0 | 0.98 | -0.51 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 207.50 | 29.05 | 30.30 | 29.68 | 28.85 | % | 0.14 | 146 | 0 | 0.98 | -0.52 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 210.00 | 30.60 | 31.80 | 31.20 | 30.70 | -3.30 | -9.71% | 0.15 | 75 | 2,087 | 0.98 | -0.54 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 215.00 | 33.95 | 35.30 | 34.63 | 32.85 | % | 0.16 | 6 | 0 | 0.98 | -0.57 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 220.00 | 36.85 | 38.75 | 37.80 | 37.65 | -4.25 | -10.15% | 0.17 | 129 | 5,641 | 0.97 | -0.61 | 0.01 | -0.34 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 225.00 | 41.05 | 42.35 | 41.70 | 41.08 | % | 0.19 | 1 | 0 | 0.98 | -0.64 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 230.00 | 44.65 | 46.30 | 45.48 | 43.80 | -4.79 | -9.86% | 0.20 | 24 | 2,484 | 0.98 | -0.66 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 235.00 | 48.70 | 50.05 | 49.38 | 48.41 | % | 0.21 | 2 | 0 | 0.99 | -0.69 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 240.00 | 52.20 | 54.65 | 53.43 | 52.35 | -4.72 | -8.28% | 0.22 | 36 | 2,644 | 0.99 | -0.72 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 245.00 | 56.50 | 58.65 | 57.58 | 55.02 | % | 0.24 | 1 | 0 | 0.99 | -0.74 | 0.01 | -0.29 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 250.00 | 60.55 | 63.05 | 61.80 | 61.10 | -4.48 | -6.84% | 0.25 | 179 | 2,957 | 1.00 | -0.76 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 255.00 | 65.00 | 67.45 | 66.23 | 65.61 | % | 0.26 | 2 | 0 | 1.01 | -0.78 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 260.00 | 69.40 | 70.65 | 70.03 | 70.65 | -4.78 | -6.34% | 0.27 | 23 | 1,884 | 0.98 | -0.80 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 270.00 | 78.25 | 80.85 | 79.55 | 76.50 | -7.40 | -8.82% | 0.29 | 1 | 2,136 | 1.03 | -0.84 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 280.00 | 86.80 | 89.95 | 88.38 | 91.87 | 0.00 | 0.00% | 0.32 | 0 | 644 | 1.00 | -0.86 | 0.00 | -0.20 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 290.00 | 96.15 | 99.30 | 97.73 | 94.76 | -3.87 | -3.93% | 0.34 | 4 | 969 | 1.01 | -0.89 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 300.00 | 105.60 | 108.75 | 107.18 | 101.49 | -11.24 | -9.98% | 0.36 | 1 | 1,078 | 0.99 | -0.90 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 310.00 | 115.45 | 118.35 | 116.90 | 115.99 | -6.76 | -5.51% | 0.38 | 3 | 239 | 1.00 | -0.92 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 320.00 | 124.90 | 128.00 | 126.45 | 134.00 | 0.00 | 0.00% | 0.40 | 0 | 286 | 1.22 | -0.93 | 0.00 | -0.12 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 330.00 | 134.65 | 137.70 | 136.18 | 135.45 | +20.83 | +18.18% | 0.41 | 2 | 194 | 1.24 | -0.94 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 340.00 | 144.50 | 147.55 | 146.03 | 153.20 | 0.00 | 0.00% | 0.43 | 0 | 61 | 1.28 | -0.95 | 0.00 | -0.09 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 350.00 | 154.35 | 157.40 | 155.88 | 144.64 | 0.00 | 0.00% | 0.45 | 0 | 107 | 1.31 | -0.96 | 0.00 | -0.08 | 7/15/2026 | 7/20/2026 4:00:11 PM EST |
| 360.00 | 164.20 | 167.25 | 165.73 | 160.91 | +42.27 | +35.63% | 0.46 | 1 | 55 | 1.34 | -0.96 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 370.00 | 174.25 | 177.15 | 175.70 | 123.41 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.37 | -0.97 | 0.00 | -0.06 | 7/6/2026 | 7/20/2026 4:00:11 PM EST |
| 380.00 | 183.60 | 187.10 | 185.35 | 156.79 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.06 | 7/7/2026 | 7/20/2026 4:00:11 PM EST |
| 390.00 | 193.60 | 197.05 | 195.33 | 200.86 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.05 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 400.00 | 204.05 | 207.05 | 205.55 | 210.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.04 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 410.00 | 213.10 | 217.05 | 215.08 | 221.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.04 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 420.00 | 223.95 | 227.05 | 225.50 | 234.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.03 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 430.00 | 233.20 | 237.05 | 235.13 | 202.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.03 | 7/14/2026 | 7/20/2026 4:00:11 PM EST |
| 440.00 | 243.50 | 247.05 | 245.28 | 171.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.03 | 6/24/2026 | 7/20/2026 4:00:11 PM EST |
| 450.00 | 253.80 | 257.05 | 255.43 | 216.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.02 | 7/10/2026 | 7/20/2026 4:00:11 PM EST |
| 460.00 | 263.90 | 267.05 | 265.48 | 177.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.02 | 6/16/2026 | 7/20/2026 4:00:11 PM EST |
| 470.00 | 273.85 | 277.05 | 275.45 | 204.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.02 | 7/2/2026 | 7/20/2026 4:00:11 PM EST |
| 480.00 | 283.80 | 287.05 | 285.43 | 211.91 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 7/20/2026 4:00:11 PM EST |