Options Chain for MODERNA INC COM (MRNA) - $56.85 as of 7/24/2026 9:34:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 29.35 | 33.15 | 31.25 | % | 1.36 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 24.00 | 28.35 | 31.45 | 29.90 | % | 1.25 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 25.00 | 27.60 | 31.15 | 29.38 | 47.95 | 0.00 | 0.00% | 1.18 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 9:59:12 AM EST |
| 26.00 | 26.80 | 29.35 | 28.08 | % | 1.08 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 27.00 | 25.30 | 28.35 | 26.83 | 28.22 | 0.00 | 0.00% | 0.99 | 0 | 68 | 2.41 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 7/24/2026 9:59:12 AM EST |
| 28.00 | 24.80 | 27.55 | 26.18 | 29.94 | 0.00 | 0.00% | 0.93 | 0 | 4 | 2.32 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 7/24/2026 9:59:12 AM EST |
| 29.00 | 23.55 | 27.20 | 25.38 | % | 0.88 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.02 | 7/24/2026 9:59:12 AM EST | |||
| 30.00 | 23.15 | 26.25 | 24.70 | 29.65 | 0.00 | 0.00% | 0.82 | 0 | 62 | 2.14 | 1.00 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 31.00 | 21.75 | 25.25 | 23.50 | 17.00 | 0.00 | 0.00% | 0.76 | 0 | 13 | 2.03 | 0.99 | 0.00 | -0.03 | 6/9/2026 | 7/24/2026 9:59:12 AM EST |
| 32.00 | 20.80 | 23.65 | 22.23 | 26.43 | 0.00 | 0.00% | 0.69 | 0 | 4 | 1.95 | 0.99 | 0.00 | -0.03 | 6/16/2026 | 7/24/2026 9:59:12 AM EST |
| 33.00 | 20.05 | 22.45 | 21.25 | 33.81 | 0.00 | 0.00% | 0.64 | 0 | 10 | 1.86 | 0.99 | 0.00 | -0.03 | 7/15/2026 | 7/24/2026 9:59:12 AM EST |
| 34.00 | 19.25 | 22.30 | 20.78 | 16.43 | 0.00 | 0.00% | 0.61 | 0 | 7 | 1.79 | 0.98 | 0.00 | -0.03 | 6/3/2026 | 7/24/2026 9:59:12 AM EST |
| 35.00 | 18.30 | 21.40 | 19.85 | 23.49 | 0.00 | 0.00% | 0.57 | 0 | 22 | 1.73 | 0.98 | 0.00 | -0.04 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 36.00 | 17.25 | 20.35 | 18.80 | 48.10 | 0.00 | 0.00% | 0.52 | 0 | 20 | 1.68 | 0.97 | 0.00 | -0.04 | 7/6/2026 | 7/24/2026 9:59:12 AM EST |
| 37.00 | 16.45 | 19.50 | 17.98 | 15.45 | 0.00 | 0.00% | 0.49 | 0 | 43 | 1.58 | 0.96 | 0.01 | -0.04 | 6/12/2026 | 7/24/2026 9:59:12 AM EST |
| 38.00 | 15.60 | 18.50 | 17.05 | 28.80 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.55 | 0.95 | 0.01 | -0.05 | 6/26/2026 | 7/24/2026 9:59:12 AM EST |
| 39.00 | 14.85 | 17.60 | 16.23 | 13.92 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.47 | 0.94 | 0.01 | -0.05 | 6/12/2026 | 7/24/2026 9:59:12 AM EST |
| 40.00 | 13.95 | 16.40 | 15.18 | 20.13 | 0.00 | 0.00% | 0.38 | 0 | 547 | 1.45 | 0.93 | 0.01 | -0.06 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 41.00 | 13.15 | 15.85 | 14.50 | 22.27 | 0.00 | 0.00% | 0.35 | 0 | 29 | 1.21 | 0.91 | 0.01 | -0.06 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
| 42.00 | 12.25 | 15.00 | 13.63 | 19.30 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.35 | 0.90 | 0.01 | -0.07 | 7/20/2026 | 7/24/2026 9:59:12 AM EST |
| 43.00 | 11.55 | 14.25 | 12.90 | 17.63 | 0.00 | 0.00% | 0.30 | 0 | 57 | 1.31 | 0.88 | 0.01 | -0.07 | 7/20/2026 | 7/24/2026 9:59:12 AM EST |
| 44.00 | 10.75 | 13.45 | 12.10 | 21.60 | 0.00 | 0.00% | 0.27 | 0 | 51 | 1.30 | 0.87 | 0.02 | -0.08 | 7/16/2026 | 7/24/2026 9:59:12 AM EST |
| 45.00 | 10.00 | 12.70 | 11.35 | 13.50 | 0.00 | 0.00% | 0.25 | 0 | 82 | 1.27 | 0.85 | 0.02 | -0.08 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 46.00 | 9.45 | 12.00 | 10.73 | 39.66 | 0.00 | 0.00% | 0.23 | 0 | 285 | 0.81 | 0.82 | 0.02 | -0.09 | 7/6/2026 | 7/24/2026 9:59:12 AM EST |
| 47.00 | 8.75 | 11.30 | 10.03 | 15.88 | 0.00 | 0.00% | 0.21 | 0 | 622 | 0.87 | 0.80 | 0.02 | -0.09 | 7/20/2026 | 7/24/2026 9:59:12 AM EST |
| 48.00 | 8.40 | 9.25 | 8.83 | 12.30 | 0.00 | 0.00% | 0.18 | 0 | 366 | 0.88 | 0.78 | 0.02 | -0.10 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 49.00 | 7.60 | 8.80 | 8.20 | 18.15 | 0.00 | 0.00% | 0.17 | 0 | 1,426 | 0.91 | 0.75 | 0.02 | -0.10 | 7/16/2026 | 7/24/2026 9:59:12 AM EST |
| 50.00 | 7.05 | 7.95 | 7.50 | 7.80 | -2.20 | -22.00% | 0.15 | 4 | 716 | 0.87 | 0.73 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 51.00 | 6.60 | 7.55 | 7.08 | 10.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.88 | 0.70 | 0.03 | -0.11 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 52.00 | 6.00 | 6.95 | 6.48 | % | 0.12 | 0 | 0 | 0.89 | 0.67 | 0.03 | -0.11 | 7/24/2026 9:59:12 AM EST | |||
| 53.00 | 5.60 | 6.40 | 6.00 | % | 0.11 | 0 | 0 | 0.91 | 0.65 | 0.03 | -0.11 | 7/24/2026 9:59:12 AM EST | |||
| 54.00 | 5.15 | 5.95 | 5.55 | % | 0.10 | 0 | 0 | 0.90 | 0.62 | 0.03 | -0.11 | 7/24/2026 9:59:12 AM EST | |||
| 55.00 | 4.75 | 5.45 | 5.10 | 5.50 | -1.49 | -21.32% | 0.09 | 14 | 1,159 | 0.89 | 0.59 | 0.03 | -0.11 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 56.00 | 4.25 | 5.15 | 4.70 | % | 0.08 | 0 | 0 | 0.90 | 0.56 | 0.03 | -0.11 | 7/24/2026 9:59:12 AM EST | |||
| 57.00 | 4.00 | 4.35 | 4.18 | 4.25 | -1.50 | -26.09% | 0.07 | 5 | 181 | 0.86 | 0.53 | 0.03 | -0.11 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 58.00 | 3.60 | 4.15 | 3.88 | 5.05 | -0.35 | -6.49% | 0.07 | 2 | 182 | 0.88 | 0.50 | 0.03 | -0.11 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 59.00 | 3.30 | 3.70 | 3.50 | 3.47 | -1.51 | -30.33% | 0.06 | 2 | 171 | 0.84 | 0.48 | 0.03 | -0.11 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 60.00 | 3.00 | 3.35 | 3.18 | 3.15 | -1.35 | -30.00% | 0.05 | 123 | 1,250 | 0.84 | 0.45 | 0.03 | -0.11 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 61.00 | 2.70 | 3.45 | 3.08 | 5.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.92 | 0.42 | 0.03 | -0.11 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 62.00 | 2.46 | 4.20 | 3.33 | 4.09 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.91 | 0.40 | 0.03 | -0.11 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 63.00 | 2.22 | 3.60 | 2.91 | 4.58 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.92 | 0.38 | 0.03 | -0.11 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 64.00 | 2.01 | 2.72 | 2.37 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.91 | 0.35 | 0.03 | -0.10 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 65.00 | 1.84 | 2.29 | 2.07 | 2.01 | -0.99 | -33.00% | 0.03 | 1,152 | 2,282 | 0.90 | 0.33 | 0.03 | -0.10 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 66.00 | 1.65 | 3.00 | 2.33 | 4.09 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.91 | 0.31 | 0.03 | -0.10 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 67.00 | 1.48 | 2.15 | 1.82 | 2.58 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.91 | 0.29 | 0.02 | -0.09 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 68.00 | 1.35 | 2.46 | 1.91 | 2.38 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.91 | 0.27 | 0.02 | -0.09 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 69.00 | 1.22 | 2.31 | 1.77 | 2.56 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.91 | 0.25 | 0.02 | -0.09 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 70.00 | 1.16 | 1.31 | 1.24 | 1.26 | -0.61 | -32.62% | 0.02 | 25 | 3,161 | 0.94 | 0.24 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 71.00 | 0.96 | 1.58 | 1.27 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.93 | 0.22 | 0.02 | -0.08 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 72.00 | 0.90 | 1.11 | 1.01 | 1.29 | -0.41 | -24.12% | 0.01 | 144 | 3 | 0.88 | 0.21 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 73.00 | 0.76 | 1.73 | 1.25 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.94 | 0.19 | 0.02 | -0.07 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 74.00 | 0.63 | 1.71 | 1.17 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.94 | 0.18 | 0.02 | -0.07 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 75.00 | 0.65 | 0.85 | 0.75 | 0.79 | -0.44 | -35.78% | 0.01 | 5 | 2,339 | 0.90 | 0.17 | 0.02 | -0.07 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 80.00 | 0.37 | 0.81 | 0.59 | 0.65 | -0.20 | -23.53% | 0.01 | 11 | 2,586 | 0.91 | 0.11 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 85.00 | 0.26 | 0.53 | 0.40 | 0.33 | -0.21 | -38.89% | 0.00 | 4 | 2,601 | 1.00 | 0.08 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 90.00 | 0.01 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,413 | 0.87 | 0.05 | 0.01 | -0.03 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 95.00 | 0.14 | 0.44 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.03 | 0.03 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 100.00 | 0.07 | 0.20 | 0.14 | 0.09 | -0.09 | -50.00% | 0.00 | 11 | 2,721 | 0.88 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.09 | -0.06 | -40.00% | 0.00 | 10 | 96 | 1.30 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 110.00 | 0.00 | 0.99 | 0.50 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.61 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 115.00 | 0.00 | 0.39 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 9:59:12 AM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.58 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 9:59:12 AM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 9:59:12 AM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 9:59:12 AM EST |
| 26.00 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.64 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 9:59:12 AM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/24/2026 9:59:12 AM EST |
| 28.00 | 0.00 | 0.36 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.52 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/24/2026 9:59:12 AM EST |
| 29.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 331 | 1.19 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/24/2026 9:59:12 AM EST |
| 30.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 825 | 1.37 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 31.00 | 0.00 | 0.33 | 0.17 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.32 | -0.01 | 0.00 | -0.03 | 6/16/2026 | 7/24/2026 9:59:12 AM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.41 | -0.01 | 0.00 | -0.03 | 7/10/2026 | 7/24/2026 9:59:12 AM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.22 | -0.01 | 0.00 | -0.03 | 6/15/2026 | 7/24/2026 9:59:12 AM EST |
| 34.00 | 0.02 | 0.37 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.07 | -0.02 | 0.00 | -0.03 | 7/16/2026 | 7/24/2026 9:59:12 AM EST |
| 35.00 | 0.02 | 0.63 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2,329 | 0.98 | -0.02 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 36.00 | 0.00 | 0.66 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.05 | -0.03 | 0.00 | -0.04 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 37.00 | 0.01 | 0.96 | 0.49 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.93 | -0.04 | 0.01 | -0.04 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 38.00 | 0.09 | 0.43 | 0.26 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,957 | 0.86 | -0.05 | 0.01 | -0.05 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 39.00 | 0.05 | 2.44 | 1.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 789 | 1.13 | -0.06 | 0.01 | -0.05 | 7/20/2026 | 7/24/2026 9:59:12 AM EST |
| 40.00 | 0.40 | 0.78 | 0.59 | 0.64 | +0.15 | +30.62% | 0.01 | 2 | 4,994 | 0.94 | -0.07 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 41.00 | 0.16 | 1.03 | 0.60 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 4,312 | 0.84 | -0.09 | 0.01 | -0.06 | 7/17/2026 | 7/24/2026 9:59:12 AM EST |
| 42.00 | 0.79 | 1.21 | 1.00 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.84 | -0.10 | 0.01 | -0.07 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 43.00 | 0.97 | 1.33 | 1.15 | 1.12 | +0.33 | +41.78% | 0.03 | 1 | 66 | 0.92 | -0.12 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 44.00 | 1.20 | 1.51 | 1.36 | 1.34 | +0.68 | +103.03% | 0.03 | 1 | 104 | 0.94 | -0.13 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 45.00 | 1.44 | 1.66 | 1.55 | 1.55 | +0.46 | +42.21% | 0.03 | 11 | 4,693 | 0.86 | -0.15 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 46.00 | 1.69 | 1.96 | 1.83 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.91 | -0.18 | 0.02 | -0.09 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 47.00 | 2.01 | 2.43 | 2.22 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 807 | 0.88 | -0.20 | 0.02 | -0.09 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 48.00 | 2.33 | 2.78 | 2.56 | 2.53 | +0.69 | +37.50% | 0.05 | 5 | 345 | 0.88 | -0.22 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 49.00 | 2.70 | 2.96 | 2.83 | 2.23 | 0.00 | 0.00% | 0.06 | 0 | 525 | 0.90 | -0.25 | 0.02 | -0.10 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 50.00 | 3.05 | 3.40 | 3.23 | 3.25 | +0.64 | +24.53% | 0.06 | 10 | 5,419 | 0.95 | -0.27 | 0.02 | -0.10 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 51.00 | 3.45 | 4.05 | 3.75 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.94 | -0.30 | 0.03 | -0.11 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 52.00 | 3.95 | 4.40 | 4.18 | 3.83 | +0.97 | +33.92% | 0.08 | 1 | 1 | 0.91 | -0.33 | 0.03 | -0.11 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 53.00 | 4.40 | 4.75 | 4.58 | 3.14 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.91 | -0.35 | 0.03 | -0.11 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 54.00 | 4.95 | 5.65 | 5.30 | 3.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.91 | -0.38 | 0.03 | -0.11 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 55.00 | 5.50 | 5.80 | 5.65 | 5.66 | +0.92 | +19.41% | 0.10 | 23 | 11,488 | 0.94 | -0.41 | 0.03 | -0.11 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 56.00 | 6.05 | 6.75 | 6.40 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.93 | -0.44 | 0.03 | -0.11 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 57.00 | 6.50 | 7.35 | 6.93 | 6.90 | +1.35 | +24.33% | 0.12 | 1 | 193 | 0.92 | -0.47 | 0.03 | -0.11 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 58.00 | 7.25 | 8.00 | 7.63 | 6.35 | +0.40 | +6.73% | 0.13 | 2 | 41 | 0.91 | -0.50 | 0.03 | -0.11 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 59.00 | 7.90 | 8.75 | 8.33 | 6.79 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.92 | -0.52 | 0.03 | -0.11 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 60.00 | 8.60 | 9.40 | 9.00 | 8.40 | +0.56 | +7.15% | 0.15 | 2 | 3,405 | 0.93 | -0.55 | 0.03 | -0.11 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 61.00 | 9.30 | 10.20 | 9.75 | 6.95 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.94 | -0.58 | 0.03 | -0.11 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 62.00 | 10.00 | 10.90 | 10.45 | % | 0.17 | 0 | 0 | 0.94 | -0.60 | 0.03 | -0.11 | 7/24/2026 9:59:12 AM EST | |||
| 63.00 | 9.75 | 11.75 | 10.75 | 7.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.90 | -0.62 | 0.03 | -0.11 | 7/20/2026 | 7/24/2026 9:59:12 AM EST |
| 64.00 | 10.95 | 12.55 | 11.75 | % | 0.18 | 0 | 0 | 0.90 | -0.65 | 0.03 | -0.10 | 7/24/2026 9:59:12 AM EST | |||
| 65.00 | 12.35 | 12.90 | 12.63 | 11.80 | +1.33 | +12.71% | 0.19 | 1 | 6,841 | 0.90 | -0.67 | 0.03 | -0.10 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 66.00 | 12.10 | 14.30 | 13.20 | 10.52 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.86 | -0.69 | 0.03 | -0.10 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 67.00 | 12.80 | 15.15 | 13.98 | % | 0.21 | 0 | 0 | 1.15 | -0.71 | 0.02 | -0.09 | 7/24/2026 9:59:12 AM EST | |||
| 68.00 | 13.25 | 16.00 | 14.63 | 10.08 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.18 | -0.73 | 0.02 | -0.09 | 7/20/2026 | 7/24/2026 9:59:12 AM EST |
| 69.00 | 14.20 | 16.80 | 15.50 | 12.17 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.18 | -0.75 | 0.02 | -0.09 | 7/21/2026 | 7/24/2026 9:59:12 AM EST |
| 70.00 | 15.10 | 17.85 | 16.48 | 14.90 | +1.15 | +8.37% | 0.24 | 1 | 1,255 | 1.21 | -0.76 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 9:59:12 AM EST |
| 71.00 | 16.00 | 19.00 | 17.50 | % | 0.25 | 0 | 0 | 1.21 | -0.78 | 0.02 | -0.08 | 7/24/2026 9:59:12 AM EST | |||
| 72.00 | 16.85 | 19.85 | 18.35 | % | 0.25 | 0 | 0 | 1.23 | -0.79 | 0.02 | -0.08 | 7/24/2026 9:59:12 AM EST | |||
| 73.00 | 17.75 | 20.65 | 19.20 | % | 0.26 | 0 | 0 | 1.25 | -0.81 | 0.02 | -0.07 | 7/24/2026 9:59:12 AM EST | |||
| 74.00 | 18.70 | 21.55 | 20.13 | % | 0.27 | 0 | 0 | 1.27 | -0.82 | 0.02 | -0.07 | 7/24/2026 9:59:12 AM EST | |||
| 75.00 | 20.45 | 22.45 | 21.45 | 17.95 | 0.00 | 0.00% | 0.29 | 0 | 232 | 1.27 | -0.83 | 0.02 | -0.07 | 7/23/2026 | 7/24/2026 9:59:12 AM EST |
| 80.00 | 25.25 | 27.10 | 26.18 | 22.68 | 0.00 | 0.00% | 0.33 | 0 | 260 | 1.35 | -0.89 | 0.01 | -0.05 | 7/22/2026 | 7/24/2026 9:59:12 AM EST |
| 85.00 | 29.20 | 31.95 | 30.58 | 18.51 | 0.00 | 0.00% | 0.36 | 0 | 1,149 | 1.45 | -0.92 | 0.01 | -0.04 | 7/10/2026 | 7/24/2026 9:59:12 AM EST |
| 90.00 | 34.90 | 36.95 | 35.93 | 20.50 | 0.00 | 0.00% | 0.40 | 0 | 53 | 1.56 | -0.95 | 0.01 | -0.03 | 7/9/2026 | 7/24/2026 9:59:12 AM EST |
| 95.00 | 39.05 | 42.10 | 40.58 | 23.24 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.65 | -0.97 | 0.00 | -0.02 | 7/2/2026 | 7/24/2026 9:59:12 AM EST |
| 100.00 | 43.95 | 47.15 | 45.55 | 29.05 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.77 | -0.98 | 0.00 | -0.01 | 7/9/2026 | 7/24/2026 9:59:12 AM EST |
| 105.00 | 48.95 | 52.45 | 50.70 | 27.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 7/24/2026 9:59:12 AM EST |
| 110.00 | 53.95 | 58.00 | 55.98 | % | 0.51 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.01 | 7/24/2026 9:59:12 AM EST | |||
| 115.00 | 58.95 | 62.90 | 60.93 | % | 0.53 | 0 | 0 | 2.01 | -0.99 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST | |||
| 120.00 | 63.95 | 67.15 | 65.55 | % | 0.55 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:12 AM EST |