Options Chain for MERLIN INC COM (MRLN) - $10.00 as of 6/5/2026 7:34:10 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.70 7.60 6.65 4.71 0.00 0.00% 2.66 0 0 6.85 1.00 0.00 0.00 6/4/2026 6/5/2026 4:00:07 PM EST
5.00 3.40 4.00 3.70 % 0.74 0 0 1.47 0.88 0.05 0.00 6/5/2026 4:00:07 PM EST
7.50 1.80 2.65 2.23 2.50 +1.37 +121.24% 0.30 36 17 1.38 0.65 0.09 -0.01 6/5/2026 6/5/2026 4:00:07 PM EST
10.00 0.85 1.30 1.08 1.00 +0.35 +53.85% 0.11 118 67 1.16 0.44 0.09 -0.01 6/5/2026 6/5/2026 4:00:07 PM EST
12.50 0.50 0.80 0.65 0.70 +0.30 +75.00% 0.05 8,023 19 1.20 0.29 0.08 -0.01 6/5/2026 6/5/2026 4:00:07 PM EST
15.00 0.25 0.75 0.50 0.50 % 0.03 713 0 1.29 0.19 0.06 -0.01 6/5/2026 6/5/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 1.48 0.00 0.00 0.00 6/5/2026 4:00:07 PM EST
5.00 0.05 0.50 0.28 0.55 0.00 0.00% 0.06 0 6 1.02 -0.12 0.05 0.00 6/3/2026 6/5/2026 4:00:07 PM EST
7.50 1.05 1.45 1.25 1.20 % 0.17 1 0 1.07 -0.35 0.09 -0.01 6/5/2026 6/5/2026 4:00:07 PM EST
10.00 2.75 3.30 3.03 3.00 % 0.30 10 0 1.17 -0.56 0.09 -0.01 6/5/2026 6/5/2026 4:00:07 PM EST
12.50 4.70 6.80 5.75 % 0.46 0 0 1.64 -0.71 0.08 -0.01 6/5/2026 4:00:07 PM EST
15.00 6.90 9.10 8.00 % 0.53 0 0 2.54 -0.81 0.06 -0.01 6/5/2026 4:00:07 PM EST