Options Chain for MERCK & CO INC COM (MRK) - $135.17 as of 8/19/2026 2:40:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 90.45 | 93.10 | 91.78 | 90.59 | +31.04 | +52.13% | 1.53 | 2 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 65.00 | 85.45 | 88.10 | 86.78 | 85.61 | % | 1.34 | 2 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST | |
| 70.00 | 80.45 | 83.25 | 81.85 | % | 1.17 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:58:59 PM EST | |||
| 75.00 | 75.45 | 77.95 | 76.70 | 62.24 | 0.00 | 0.00% | 1.02 | 0 | 14 | 6.08 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:59 PM EST |
| 80.00 | 70.45 | 72.95 | 71.70 | 57.26 | 0.00 | 0.00% | 0.90 | 0 | 16 | 5.60 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:59 PM EST |
| 85.00 | 65.45 | 68.05 | 66.75 | 46.78 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/19/2026 1:58:59 PM EST |
| 90.00 | 60.50 | 63.05 | 61.78 | 46.00 | 0.00 | 0.00% | 0.69 | 0 | 31 | 4.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:58:59 PM EST |
| 95.00 | 55.45 | 58.05 | 56.75 | 41.01 | 0.00 | 0.00% | 0.60 | 0 | 5 | 4.36 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:58:59 PM EST |
| 100.00 | 50.45 | 53.05 | 51.75 | 49.55 | +12.23 | +32.78% | 0.52 | 3 | 16 | 3.74 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 105.00 | 45.50 | 48.15 | 46.83 | 31.25 | 0.00 | 0.00% | 0.45 | 0 | 12 | 3.61 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:58:59 PM EST |
| 110.00 | 40.50 | 43.00 | 41.75 | 41.00 | +13.93 | +51.46% | 0.38 | 5 | 669 | 3.24 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 114.00 | 36.50 | 39.00 | 37.75 | 20.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:58:59 PM EST |
| 115.00 | 35.50 | 38.05 | 36.78 | 36.05 | +15.09 | +72.00% | 0.32 | 6 | 311 | 2.88 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 116.00 | 34.45 | 36.95 | 35.70 | 35.09 | +15.02 | +74.84% | 0.31 | 2 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 117.00 | 33.45 | 36.05 | 34.75 | 34.14 | +21.64 | +173.12% | 0.30 | 1 | 4 | 2.74 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 118.00 | 32.45 | 35.05 | 33.75 | 33.42 | +14.12 | +73.17% | 0.29 | 3 | 17 | 2.67 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 119.00 | 31.50 | 34.10 | 32.80 | 32.47 | +16.33 | +101.18% | 0.28 | 4 | 16 | 2.60 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 120.00 | 30.50 | 32.95 | 31.73 | 31.48 | +16.08 | +104.42% | 0.26 | 16 | 917 | 2.40 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 121.00 | 29.45 | 32.05 | 30.75 | 29.86 | +19.99 | +202.54% | 0.25 | 3 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 122.00 | 28.80 | 31.10 | 29.95 | 29.50 | +14.50 | +96.67% | 0.25 | 6 | 26 | 2.39 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 123.00 | 28.75 | 30.00 | 29.38 | 29.37 | +16.68 | +131.45% | 0.24 | 6 | 40 | 2.17 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 124.00 | 26.50 | 29.05 | 27.78 | 11.70 | 0.00 | 0.00% | 0.22 | 0 | 47 | 2.25 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:59 PM EST |
| 125.00 | 25.90 | 27.75 | 26.83 | 25.85 | +15.25 | +143.87% | 0.21 | 26 | 3,645 | 2.16 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 126.00 | 24.50 | 27.00 | 25.75 | 23.73 | +14.13 | +147.19% | 0.20 | 10 | 105 | 2.16 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 127.00 | 23.50 | 26.00 | 24.75 | 24.01 | +15.72 | +189.63% | 0.19 | 1 | 1,193 | 1.89 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 128.00 | 22.50 | 25.05 | 23.78 | 7.32 | 0.00 | 0.00% | 0.19 | 0 | 455 | 1.87 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:59 PM EST |
| 129.00 | 22.00 | 23.95 | 22.98 | 18.05 | +10.08 | +126.48% | 0.18 | 1 | 213 | 2.04 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 130.00 | 22.00 | 23.15 | 22.58 | 21.60 | +16.25 | +303.74% | 0.17 | 110 | 4,731 | 1.84 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 131.00 | 19.75 | 22.05 | 20.90 | 19.92 | +15.54 | +354.80% | 0.16 | 7 | 514 | 1.63 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 132.00 | 18.50 | 21.05 | 19.78 | 17.55 | +13.61 | +345.44% | 0.15 | 11 | 232 | 1.61 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 133.00 | 18.10 | 20.10 | 19.10 | 16.78 | +13.99 | +501.44% | 0.14 | 20 | 211 | 1.50 | 0.99 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 134.00 | 17.90 | 19.15 | 18.53 | 16.20 | +13.86 | +592.31% | 0.14 | 14 | 459 | 1.55 | 0.99 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 135.00 | 16.95 | 18.00 | 17.48 | 17.50 | +15.91 | +1,000.63% | 0.13 | 453 | 7,510 | 1.41 | 0.99 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 136.00 | 15.50 | 17.10 | 16.30 | 16.42 | +15.26 | +1,315.52% | 0.12 | 67 | 946 | 1.42 | 0.99 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 137.00 | 15.25 | 16.10 | 15.68 | 16.15 | +15.33 | +1,869.52% | 0.11 | 51 | 683 | 1.39 | 0.98 | 0.01 | -0.06 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 138.00 | 13.55 | 15.00 | 14.28 | 14.42 | +13.96 | +3,034.79% | 0.10 | 92 | 881 | 1.19 | 0.97 | 0.01 | -0.08 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 139.00 | 12.15 | 14.10 | 13.13 | 11.05 | +10.69 | +2,969.45% | 0.09 | 1,440 | 1,642 | 1.13 | 0.96 | 0.01 | -0.11 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 140.00 | 12.15 | 13.10 | 12.63 | 12.61 | +12.45 | +7,781.25% | 0.09 | 1,552 | 6,262 | 1.06 | 0.95 | 0.02 | -0.15 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 141.00 | 10.10 | 12.30 | 11.20 | 11.20 | +11.13 | +15,900.00% | 0.08 | 50 | 684 | 1.09 | 0.93 | 0.02 | -0.19 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 142.00 | 9.50 | 11.25 | 10.38 | 8.78 | +8.61 | +5,064.71% | 0.07 | 66 | 230 | 0.88 | 0.91 | 0.02 | -0.26 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 143.00 | 8.55 | 10.00 | 9.28 | 9.30 | +9.23 | +13,185.72% | 0.06 | 55 | 114 | 0.95 | 0.89 | 0.03 | -0.33 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 144.00 | 8.00 | 9.30 | 8.65 | 8.44 | +8.39 | +16,780.00% | 0.06 | 20 | 85 | 0.87 | 0.86 | 0.04 | -0.37 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 145.00 | 7.35 | 8.00 | 7.68 | 7.66 | +7.63 | +25,433.34% | 0.05 | 194 | 1,247 | 0.54 | 0.82 | 0.04 | -0.42 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 146.00 | 6.00 | 7.35 | 6.68 | 5.30 | +5.29 | +52,900.00% | 0.05 | 69 | 5 | 0.55 | 0.78 | 0.05 | -0.46 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 147.00 | 5.70 | 6.35 | 6.03 | 6.00 | % | 0.04 | 452 | 0 | 0.50 | 0.73 | 0.06 | -0.50 | 8/19/2026 | 8/19/2026 1:58:59 PM EST | |
| 148.00 | 4.85 | 5.45 | 5.15 | 5.30 | +5.27 | +17,566.67% | 0.03 | 662 | 3 | 0.48 | 0.67 | 0.06 | -0.54 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 150.00 | 3.70 | 3.90 | 3.80 | 3.85 | +3.78 | +5,400.00% | 0.03 | 6,910 | 926 | 0.48 | 0.54 | 0.07 | -0.58 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 155.00 | 1.37 | 1.55 | 1.46 | 1.50 | +1.49 | +14,900.00% | 0.01 | 9,660 | 565 | 0.53 | 0.24 | 0.05 | -0.48 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 160.00 | 0.51 | 0.57 | 0.54 | 0.53 | +0.52 | +5,200.00% | 0.00 | 12,031 | 24 | 0.60 | 0.10 | 0.03 | -0.33 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 165.00 | 0.20 | 0.22 | 0.21 | 0.22 | +0.12 | +120.00% | 0.00 | 2,827 | 7 | 0.71 | 0.04 | 0.01 | -0.15 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 170.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 4,805 | 18 | 0.80 | 0.02 | 0.01 | -0.06 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:58:59 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/19/2026 1:58:59 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/19/2026 1:58:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.58 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/19/2026 1:58:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/19/2026 1:58:59 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 490 | 2.11 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,621 | 1.89 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 1.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:59 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,736 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:59 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:58:59 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,247 | 1.28 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:59 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 1:58:59 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,329 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:58:59 PM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:58:59 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 3,064 | 1.10 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.06 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 1:58:59 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 26 | 573 | 1.02 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.99 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:59 PM EST |
| 124.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 30 | 134 | 1.02 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 26 | 2,503 | 0.99 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 243 | 0.95 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 25 | 118 | 0.91 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 25 | 978 | 0.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 129.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 154 | 103 | 0.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 365 | 861 | 0.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 131.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.22 | -88.00% | 0.00 | 111 | 197 | 0.90 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 132.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.32 | -91.43% | 0.00 | 165 | 255 | 0.76 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 133.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.49 | -94.24% | 0.00 | 157 | 1,149 | 0.70 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 134.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.92 | -97.88% | 0.00 | 13 | 95 | 0.65 | -0.01 | 0.00 | -0.02 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 135.00 | 0.02 | 0.04 | 0.03 | 0.01 | -1.30 | -99.24% | 0.00 | 115 | 1,126 | 0.61 | -0.01 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 136.00 | 0.03 | 0.17 | 0.10 | 0.09 | -1.77 | -95.17% | 0.00 | 102 | 475 | 0.75 | -0.01 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 137.00 | 0.03 | 0.06 | 0.05 | 0.04 | -2.28 | -98.28% | 0.00 | 1,261 | 1,479 | 0.61 | -0.02 | 0.01 | -0.06 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 138.00 | 0.03 | 0.18 | 0.11 | 0.10 | -2.80 | -96.56% | 0.00 | 39 | 34 | 0.62 | -0.03 | 0.01 | -0.08 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 139.00 | 0.03 | 0.22 | 0.13 | 0.07 | -7.48 | -99.08% | 0.00 | 54 | 31 | 0.59 | -0.04 | 0.01 | -0.11 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 140.00 | 0.04 | 0.12 | 0.08 | 0.20 | -4.48 | -95.73% | 0.00 | 336 | 24 | 0.57 | -0.05 | 0.02 | -0.15 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 141.00 | 0.08 | 0.30 | 0.19 | 0.12 | -5.45 | -97.85% | 0.00 | 34 | 11 | 0.56 | -0.07 | 0.02 | -0.19 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 142.00 | 0.11 | 0.17 | 0.14 | 0.18 | -5.43 | -96.80% | 0.00 | 110 | 13 | 0.55 | -0.09 | 0.02 | -0.26 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 143.00 | 0.14 | 0.42 | 0.28 | 0.36 | -6.64 | -94.86% | 0.00 | 144 | 0 | 0.54 | -0.11 | 0.03 | -0.33 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 144.00 | 0.20 | 0.44 | 0.32 | 0.29 | -7.71 | -96.38% | 0.00 | 82 | 0 | 0.51 | -0.14 | 0.04 | -0.37 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 145.00 | 0.31 | 0.40 | 0.36 | 0.36 | -8.64 | -96.00% | 0.00 | 292 | 0 | 0.51 | -0.18 | 0.04 | -0.42 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 146.00 | 0.41 | 0.55 | 0.48 | 0.47 | -8.61 | -94.83% | 0.00 | 74 | 0 | 0.52 | -0.22 | 0.05 | -0.46 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 147.00 | 0.57 | 0.73 | 0.65 | 0.64 | % | 0.00 | 193 | 0 | 0.51 | -0.27 | 0.06 | -0.50 | 8/19/2026 | 8/19/2026 1:58:59 PM EST | |
| 148.00 | 0.77 | 0.96 | 0.87 | 0.86 | % | 0.01 | 204 | 0 | 0.52 | -0.33 | 0.06 | -0.54 | 8/19/2026 | 8/19/2026 1:58:59 PM EST | |
| 150.00 | 1.32 | 1.53 | 1.43 | 1.40 | -12.40 | -89.86% | 0.01 | 693 | 0 | 0.50 | -0.46 | 0.07 | -0.58 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 155.00 | 3.85 | 4.50 | 4.18 | 4.06 | -14.79 | -78.47% | 0.03 | 111 | 0 | 0.52 | -0.76 | 0.05 | -0.48 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 160.00 | 7.75 | 9.15 | 8.45 | 10.50 | -19.40 | -64.89% | 0.05 | 27 | 0 | 0.80 | -0.90 | 0.03 | -0.33 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 165.00 | 12.20 | 14.75 | 13.48 | 14.86 | -14.14 | -48.76% | 0.08 | 1 | 0 | 1.29 | -0.96 | 0.01 | -0.15 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |
| 170.00 | 17.10 | 19.70 | 18.40 | 22.50 | % | 0.11 | 3 | 0 | 1.53 | -0.98 | 0.01 | -0.06 | 8/19/2026 | 8/19/2026 1:58:59 PM EST |