Options Chain for MP MATERIALS CORP COM CL A (MP) - $56.67 as of 8/19/2026 12:50:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 25.05 | 23.78 | 27.00 | 0.00 | 0.00% | 0.79 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 31.00 | 21.35 | 24.05 | 22.70 | 25.75 | 0.00 | 0.00% | 0.73 | 0 | 1 | 9.78 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 35.00 | 17.55 | 20.05 | 18.80 | 25.50 | 0.00 | 0.00% | 0.54 | 0 | 40 | 8.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:02 AM EST |
| 36.00 | 16.35 | 19.05 | 17.70 | 14.25 | 0.00 | 0.00% | 0.49 | 0 | 4 | 7.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:59:02 AM EST |
| 37.00 | 15.50 | 18.05 | 16.78 | 20.38 | 0.00 | 0.00% | 0.45 | 0 | 3 | 7.38 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 38.00 | 15.20 | 16.30 | 15.75 | 18.84 | 0.00 | 0.00% | 0.41 | 0 | 17 | 7.01 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 39.00 | 14.15 | 15.40 | 14.78 | 17.91 | 0.00 | 0.00% | 0.38 | 0 | 40 | 6.65 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 39.50 | 13.15 | 15.55 | 14.35 | 18.48 | 0.00 | 0.00% | 0.36 | 0 | 33 | 6.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:02 AM EST |
| 40.00 | 12.90 | 14.95 | 13.93 | 13.45 | -3.50 | -20.65% | 0.35 | 6 | 58 | 6.30 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 40.50 | 11.95 | 14.55 | 13.25 | 16.52 | 0.00 | 0.00% | 0.33 | 0 | 24 | 6.12 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 41.00 | 11.35 | 14.05 | 12.70 | 15.76 | 0.00 | 0.00% | 0.31 | 0 | 23 | 5.95 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 41.50 | 10.85 | 13.55 | 12.20 | 15.34 | 0.00 | 0.00% | 0.29 | 0 | 16 | 5.77 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 42.00 | 10.35 | 13.05 | 11.70 | 14.89 | 0.00 | 0.00% | 0.28 | 0 | 13 | 5.60 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:02 AM EST |
| 42.50 | 10.15 | 12.55 | 11.35 | 14.37 | 0.00 | 0.00% | 0.27 | 0 | 31 | 5.43 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 43.00 | 9.65 | 12.05 | 10.85 | 14.03 | 0.00 | 0.00% | 0.25 | 0 | 16 | 5.27 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 43.50 | 9.15 | 11.55 | 10.35 | 13.39 | 0.00 | 0.00% | 0.24 | 0 | 89 | 5.10 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 44.00 | 8.65 | 10.15 | 9.40 | 9.50 | -3.54 | -27.15% | 0.21 | 41 | 67 | 2.74 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 44.50 | 8.10 | 10.60 | 9.35 | 12.50 | 0.00 | 0.00% | 0.21 | 0 | 26 | 4.76 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 45.00 | 8.10 | 8.95 | 8.53 | 8.44 | -3.36 | -28.48% | 0.19 | 15 | 1,028 | 3.44 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 45.50 | 7.45 | 8.65 | 8.05 | 8.03 | -3.35 | -29.44% | 0.18 | 1 | 99 | 4.33 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 46.00 | 6.95 | 7.85 | 7.40 | 7.58 | -3.58 | -32.08% | 0.16 | 2 | 65 | 4.27 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 46.50 | 6.60 | 7.55 | 7.08 | 10.38 | 0.00 | 0.00% | 0.15 | 0 | 73 | 4.10 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 47.00 | 6.35 | 7.20 | 6.78 | 6.67 | -3.54 | -34.68% | 0.14 | 2 | 249 | 3.16 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 47.50 | 5.55 | 6.65 | 6.10 | 5.97 | -3.85 | -39.21% | 0.13 | 1 | 271 | 3.72 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 48.00 | 5.40 | 6.15 | 5.78 | 5.57 | -3.53 | -38.80% | 0.12 | 62 | 115 | 2.31 | 0.99 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 48.50 | 4.80 | 5.50 | 5.15 | 5.10 | -3.52 | -40.84% | 0.11 | 100 | 254 | 3.35 | 0.99 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 49.00 | 3.95 | 5.20 | 4.58 | 7.91 | 0.00 | 0.00% | 0.09 | 0 | 59 | 3.32 | 0.97 | 0.02 | -0.02 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 49.50 | 3.40 | 4.65 | 4.03 | 7.23 | 0.00 | 0.00% | 0.08 | 0 | 31 | 3.15 | 0.96 | 0.04 | -0.04 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 50.00 | 3.45 | 4.15 | 3.80 | 3.75 | -3.12 | -45.42% | 0.08 | 345 | 2,379 | 1.49 | 0.93 | 0.05 | -0.07 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 51.00 | 2.50 | 3.20 | 2.85 | 2.90 | -2.74 | -48.59% | 0.06 | 3 | 170 | 2.77 | 0.86 | 0.09 | -0.18 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 52.00 | 1.77 | 2.20 | 1.99 | 1.84 | -3.26 | -63.93% | 0.04 | 31 | 245 | 0.73 | 0.74 | 0.13 | -0.34 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 53.00 | 1.16 | 1.49 | 1.33 | 1.21 | -1.89 | -60.97% | 0.03 | 10 | 2,102 | 0.80 | 0.59 | 0.16 | -0.40 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 54.00 | 0.70 | 0.89 | 0.80 | 0.80 | -2.54 | -76.05% | 0.01 | 144 | 438 | 0.81 | 0.43 | 0.16 | -0.41 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 55.00 | 0.38 | 0.58 | 0.48 | 0.48 | -1.74 | -78.38% | 0.01 | 96 | 1,961 | 0.81 | 0.29 | 0.14 | -0.36 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 56.00 | 0.17 | 0.31 | 0.24 | 0.24 | -1.48 | -86.05% | 0.00 | 300 | 378 | 0.84 | 0.18 | 0.10 | -0.26 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 57.00 | 0.08 | 0.17 | 0.13 | 0.12 | -1.05 | -89.75% | 0.00 | 443 | 2,561 | 0.88 | 0.10 | 0.07 | -0.13 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 58.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.74 | -91.36% | 0.00 | 99 | 529 | 0.89 | 0.06 | 0.04 | -0.06 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 59.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.47 | -92.16% | 0.00 | 28 | 486 | 0.93 | 0.03 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.30 | -88.24% | 0.00 | 533 | 3,885 | 1.01 | 0.01 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 61.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 176 | 668 | 1.10 | 0.00 | 0.01 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 62.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 50 | 528 | 1.16 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 63.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 24 | 392 | 1.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 64.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 14 | 378 | 1.50 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 38 | 2,185 | 1.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 483 | 744 | 1.60 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 196 | 3.36 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.51 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 69.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 508 | 2.08 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 25 | 895 | 2.03 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 370 | 2.93 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 3.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:02 AM EST |
| 85.00 | 0.00 | 0.46 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 9:59:02 AM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,635 | 2.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 3.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:02 AM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 4.15 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:02 AM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,304 | 2.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:02 AM EST |
| 39.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 77 | 3.54 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 977 | 1.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 40.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 3.31 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.99 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 41.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.91 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.34 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 42.50 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 323 | 3.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.91 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 43.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 55 | 3.57 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 11 | 54 | 3.29 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 44.50 | 0.01 | 0.07 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 62 | 1.51 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 3,737 | 1.34 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 45.50 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 114 | 1.54 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 46.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 1,583 | 1.36 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 46.50 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 123 | 1.45 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 47.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 232 | 1.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 47.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 24 | 102 | 2.32 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 48 | 487 | 1.25 | -0.01 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 48.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 146 | 1.45 | -0.01 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 49.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 353 | 0.99 | -0.03 | 0.02 | -0.02 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 49.50 | 0.02 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 30 | 234 | 0.84 | -0.04 | 0.04 | -0.04 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 50.00 | 0.04 | 0.11 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 65 | 815 | 0.78 | -0.07 | 0.05 | -0.07 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 51.00 | 0.10 | 0.21 | 0.16 | 0.18 | +0.14 | +350.00% | 0.00 | 20 | 172 | 0.81 | -0.14 | 0.09 | -0.18 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 52.00 | 0.24 | 0.40 | 0.32 | 0.37 | +0.23 | +164.29% | 0.01 | 32 | 486 | 0.78 | -0.26 | 0.13 | -0.34 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 53.00 | 0.51 | 0.77 | 0.64 | 0.64 | +0.48 | +300.00% | 0.01 | 130 | 365 | 0.79 | -0.41 | 0.16 | -0.40 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 54.00 | 1.00 | 1.22 | 1.11 | 1.18 | +0.88 | +293.34% | 0.02 | 29 | 410 | 0.81 | -0.57 | 0.16 | -0.41 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 55.00 | 1.60 | 1.96 | 1.78 | 1.84 | +1.34 | +268.00% | 0.03 | 2,062 | 2,446 | 0.81 | -0.71 | 0.14 | -0.36 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 56.00 | 2.35 | 2.74 | 2.55 | 2.49 | +1.70 | +215.19% | 0.05 | 17 | 301 | 1.18 | -0.82 | 0.10 | -0.26 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 57.00 | 3.20 | 3.60 | 3.40 | 3.48 | +2.04 | +141.67% | 0.06 | 71 | 460 | 1.36 | -0.90 | 0.07 | -0.13 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 58.00 | 4.05 | 5.25 | 4.65 | 4.81 | +2.96 | +160.00% | 0.08 | 16 | 306 | 1.45 | -0.94 | 0.04 | -0.06 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 59.00 | 4.95 | 6.10 | 5.53 | 5.55 | +2.73 | +96.81% | 0.09 | 2 | 91 | 1.57 | -0.97 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 60.00 | 5.90 | 7.10 | 6.50 | 6.60 | +3.07 | +86.97% | 0.11 | 2 | 296 | 1.75 | -0.99 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 61.00 | 5.95 | 8.35 | 7.15 | 4.51 | 0.00 | 0.00% | 0.12 | 0 | 14 | 2.06 | -1.00 | 0.01 | 0.00 | 8/19/2026 | 8/20/2026 9:59:02 AM EST |
| 62.00 | 6.95 | 9.35 | 8.15 | 4.92 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:02 AM EST |
| 63.00 | 7.95 | 10.35 | 9.15 | 6.35 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.39 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 64.00 | 8.95 | 11.45 | 10.20 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 32 | 2.54 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 65.00 | 10.00 | 12.30 | 11.15 | 10.00 | +2.25 | +29.04% | 0.17 | 10 | 108 | 2.44 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:02 AM EST |
| 66.00 | 10.95 | 13.45 | 12.20 | 9.33 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.76 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:02 AM EST |
| 67.00 | 11.95 | 14.60 | 13.28 | % | 0.20 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:02 AM EST | |||
| 68.00 | 12.75 | 16.10 | 14.43 | % | 0.21 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:02 AM EST | |||
| 69.00 | 13.60 | 17.45 | 15.53 | 11.34 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:02 AM EST |
| 70.00 | 14.95 | 17.80 | 16.38 | 12.32 | 0.00 | 0.00% | 0.23 | 0 | 24 | 3.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:02 AM EST |
| 75.00 | 19.95 | 22.50 | 21.23 | 32.49 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/20/2026 9:59:02 AM EST |
| 80.00 | 24.55 | 28.45 | 26.50 | % | 0.33 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:02 AM EST | |||
| 85.00 | 29.75 | 33.40 | 31.58 | 26.83 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:02 AM EST |
| 90.00 | 34.95 | 38.40 | 36.68 | 31.81 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:02 AM EST |