Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $27.52 as of 7/22/2026 4:53:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 17.00 | 14.55 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 15.00 | 9.60 | 14.50 | 12.05 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 17.50 | 7.10 | 12.00 | 9.55 | % | 0.55 | 0 | 0 | 2.33 | 0.99 | 0.00 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 20.00 | 4.80 | 9.50 | 7.15 | % | 0.36 | 0 | 0 | 1.85 | 0.96 | 0.02 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 22.50 | 2.65 | 7.50 | 5.08 | % | 0.23 | 0 | 0 | 1.63 | 0.87 | 0.04 | -0.03 | 7/22/2026 4:00:03 PM EST | |||
| 25.00 | 0.80 | 5.50 | 3.15 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 107 | 1.39 | 0.73 | 0.06 | -0.04 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 2.50 | 1.25 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 165 | 1.09 | 0.37 | 0.07 | -0.04 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.78 | 0.13 | 0.04 | -0.02 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | 0.03 | 0.02 | -0.01 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.75 | -0.01 | 0.00 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.94 | -0.04 | 0.02 | -0.02 | 7/2/2026 | 7/22/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4,032 | 0.87 | -0.13 | 0.04 | -0.03 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 25.00 | 0.50 | 1.25 | 0.88 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 360 | 0.62 | -0.27 | 0.06 | -0.04 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 30.00 | 1.50 | 6.00 | 3.75 | 4.28 | 0.00 | 0.00% | 0.12 | 0 | 72 | 1.46 | -0.63 | 0.07 | -0.04 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 35.00 | 5.50 | 10.30 | 7.90 | % | 0.23 | 0 | 0 | 1.70 | -0.87 | 0.04 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 40.00 | 10.50 | 15.40 | 12.95 | % | 0.32 | 0 | 0 | 2.09 | -0.97 | 0.02 | -0.01 | 7/22/2026 4:00:03 PM EST |