Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $18.00 as of 5/27/2026 11:18:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.40 | 11.30 | 9.85 | % | 1.31 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:59:49 PM EST | |||
| 10.00 | 6.40 | 7.70 | 7.05 | % | 0.70 | 0 | 0 | 1.05 | 0.98 | 0.01 | 0.00 | 5/28/2026 3:59:49 PM EST | |||
| 12.50 | 4.00 | 5.50 | 4.75 | % | 0.38 | 0 | 0 | 0.86 | 0.89 | 0.04 | -0.01 | 5/28/2026 3:59:49 PM EST | |||
| 15.00 | 2.40 | 3.70 | 3.05 | 3.92 | 0.00 | 0.00% | 0.20 | 0 | 31 | 0.52 | 0.74 | 0.07 | -0.01 | 5/19/2026 | 5/28/2026 3:59:49 PM EST |
| 17.50 | 1.60 | 1.75 | 1.68 | 1.72 | -0.36 | -17.31% | 0.10 | 13,014 | 38 | 0.55 | 0.53 | 0.09 | -0.01 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 20.00 | 0.80 | 0.95 | 0.88 | 0.89 | -0.06 | -6.32% | 0.04 | 13,018 | 15,893 | 0.55 | 0.33 | 0.08 | -0.01 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 22.50 | 0.35 | 0.50 | 0.43 | 0.50 | +0.05 | +11.12% | 0.02 | 3 | 153 | 0.55 | 0.20 | 0.06 | -0.01 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 25.00 | 0.15 | 0.50 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27,060 | 0.61 | 0.12 | 0.04 | -0.01 | 5/26/2026 | 5/28/2026 3:59:49 PM EST |
| 30.00 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.78 | 0.04 | 0.02 | 0.00 | 5/26/2026 | 5/28/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 4 | 0.92 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.25 | -0.02 | 0.01 | 0.00 | 5/27/2026 | 5/28/2026 3:59:49 PM EST |
| 12.50 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.66 | -0.11 | 0.04 | -0.01 | 4/27/2026 | 5/28/2026 3:59:49 PM EST |
| 15.00 | 0.75 | 0.95 | 0.85 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.57 | -0.26 | 0.07 | -0.01 | 5/21/2026 | 5/28/2026 3:59:49 PM EST |
| 17.50 | 1.70 | 2.00 | 1.85 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.52 | -0.47 | 0.09 | -0.01 | 5/14/2026 | 5/28/2026 3:59:49 PM EST |
| 20.00 | 3.10 | 4.40 | 3.75 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 70 | 0.58 | -0.67 | 0.08 | -0.01 | 5/15/2026 | 5/28/2026 3:59:49 PM EST |
| 22.50 | 5.20 | 6.70 | 5.95 | 3.50 | 0.00 | 0.00% | 0.26 | 0 | 84 | 0.94 | -0.80 | 0.06 | -0.01 | 5/6/2026 | 5/28/2026 3:59:49 PM EST |
| 25.00 | 7.60 | 9.10 | 8.35 | 6.75 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.06 | -0.88 | 0.04 | -0.01 | 4/7/2026 | 5/28/2026 3:59:49 PM EST |
| 30.00 | 12.10 | 14.20 | 13.15 | 11.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.34 | -0.96 | 0.02 | 0.00 | 4/1/2026 | 5/28/2026 3:59:49 PM EST |
| 35.00 | 17.10 | 19.30 | 18.20 | % | 0.52 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 5/28/2026 3:59:49 PM EST |