Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $19.25 as of 3/25/2026 6:35:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.40 | 12.90 | 11.65 | % | 1.55 | 0 | 0 | 1.85 | 0.99 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 10.00 | 8.30 | 10.50 | 9.40 | % | 0.94 | 0 | 0 | 1.49 | 0.94 | 0.01 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 12.50 | 6.50 | 8.20 | 7.35 | % | 0.59 | 0 | 0 | 0.85 | 0.87 | 0.03 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 15.00 | 4.60 | 6.30 | 5.45 | % | 0.36 | 0 | 12 | 0.75 | 0.77 | 0.04 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 17.50 | 3.20 | 3.80 | 3.50 | 3.54 | % | 0.20 | 2 | 0 | 0.59 | 0.66 | 0.05 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 20.00 | 2.35 | 2.60 | 2.48 | 2.38 | -0.57 | -19.33% | 0.12 | 5,013 | 31 | 0.60 | 0.53 | 0.06 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 22.50 | 1.55 | 1.75 | 1.65 | % | 0.07 | 0 | 71 | 0.58 | 0.41 | 0.06 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 25.00 | 1.00 | 1.25 | 1.13 | 1.11 | -0.19 | -14.62% | 0.05 | 10,125 | 36 | 0.58 | 0.30 | 0.05 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 30.00 | 0.30 | 0.65 | 0.48 | 0.42 | % | 0.02 | 1 | 15 | 0.56 | 0.16 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 35.00 | 0.15 | 0.65 | 0.40 | % | 0.01 | 0 | 4 | 0.63 | 0.08 | 0.02 | 0.00 | 3/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.15 | -0.01 | 0.00 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 10.00 | 0.15 | 0.75 | 0.45 | % | 0.04 | 0 | 0 | 0.81 | -0.06 | 0.01 | 0.00 | 3/25/2026 3:59:56 PM EST | |||
| 12.50 | 0.40 | 0.75 | 0.58 | % | 0.05 | 0 | 10 | 0.66 | -0.13 | 0.03 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 15.00 | 1.10 | 1.30 | 1.20 | 1.20 | +0.15 | +14.29% | 0.08 | 4 | 21 | 0.64 | -0.23 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 17.50 | 1.95 | 2.20 | 2.08 | 2.05 | +0.20 | +10.82% | 0.12 | 3 | 13 | 0.60 | -0.34 | 0.05 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST |
| 20.00 | 3.20 | 3.50 | 3.35 | 3.20 | % | 0.17 | 10 | 50 | 0.58 | -0.47 | 0.06 | -0.01 | 3/25/2026 | 3/25/2026 3:59:56 PM EST | |
| 22.50 | 4.60 | 5.20 | 4.90 | % | 0.22 | 0 | 83 | 0.56 | -0.59 | 0.06 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 25.00 | 6.60 | 7.10 | 6.85 | % | 0.27 | 0 | 24 | 0.57 | -0.70 | 0.05 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 30.00 | 10.20 | 12.20 | 11.20 | % | 0.37 | 0 | 22 | 0.89 | -0.84 | 0.04 | -0.01 | 3/25/2026 3:59:56 PM EST | |||
| 35.00 | 14.50 | 17.10 | 15.80 | % | 0.45 | 0 | 0 | 1.03 | -0.92 | 0.02 | 0.00 | 3/25/2026 3:59:56 PM EST |