Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $18.44 as of 6/23/2026 4:27:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.00 | 13.20 | 11.60 | 10.50 | 0.00 | 0.00% | 1.55 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/23/2026 3:59:52 PM EST |
| 10.00 | 8.30 | 9.70 | 9.00 | % | 0.90 | 0 | 0 | 1.75 | 0.99 | 0.00 | 0.00 | 6/23/2026 3:59:52 PM EST | |||
| 12.50 | 5.80 | 7.60 | 6.70 | % | 0.54 | 0 | 0 | 1.49 | 0.96 | 0.02 | 0.00 | 6/23/2026 3:59:52 PM EST | |||
| 15.00 | 3.90 | 4.50 | 4.20 | 2.50 | 0.00 | 0.00% | 0.28 | 0 | 49 | 0.58 | 0.86 | 0.05 | -0.01 | 6/10/2026 | 6/23/2026 3:59:52 PM EST |
| 17.50 | 2.35 | 2.45 | 2.40 | 2.39 | +0.09 | +3.92% | 0.14 | 6,958 | 13,007 | 0.56 | 0.67 | 0.09 | -0.01 | 6/23/2026 | 6/23/2026 3:59:52 PM EST |
| 20.00 | 1.10 | 1.25 | 1.18 | 1.20 | +0.10 | +9.10% | 0.06 | 73 | 13,714 | 0.55 | 0.43 | 0.10 | -0.01 | 6/23/2026 | 6/23/2026 3:59:52 PM EST |
| 22.50 | 0.45 | 0.65 | 0.55 | 0.67 | +0.12 | +21.82% | 0.02 | 47 | 432 | 0.56 | 0.24 | 0.08 | -0.01 | 6/23/2026 | 6/23/2026 3:59:52 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.15 | -42.86% | 0.01 | 27 | 27,073 | 0.57 | 0.12 | 0.05 | -0.01 | 6/23/2026 | 6/23/2026 3:59:52 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.06 | -42.86% | 0.01 | 1 | 19 | 0.71 | 0.03 | 0.01 | 0.00 | 6/23/2026 | 6/23/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.61 | -0.01 | 0.00 | 0.00 | 5/27/2026 | 6/23/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.17 | -0.04 | 0.02 | 0.00 | 6/9/2026 | 6/23/2026 3:59:52 PM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.39 | -0.01 | -2.50% | 0.03 | 1 | 108 | 0.60 | -0.14 | 0.05 | -0.01 | 6/23/2026 | 6/23/2026 3:59:52 PM EST |
| 17.50 | 0.95 | 1.25 | 1.10 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 79 | 0.58 | -0.33 | 0.09 | -0.01 | 6/18/2026 | 6/23/2026 3:59:52 PM EST |
| 20.00 | 2.25 | 2.40 | 2.33 | 2.29 | -0.61 | -21.04% | 0.12 | 11 | 69 | 0.53 | -0.57 | 0.10 | -0.01 | 6/23/2026 | 6/23/2026 3:59:52 PM EST |
| 22.50 | 3.80 | 4.30 | 4.05 | 3.75 | +0.25 | +7.15% | 0.18 | 1 | 84 | 0.46 | -0.76 | 0.08 | -0.01 | 6/23/2026 | 6/23/2026 3:59:52 PM EST |
| 25.00 | 5.60 | 7.80 | 6.70 | 6.75 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.16 | -0.88 | 0.05 | -0.01 | 4/7/2026 | 6/23/2026 3:59:52 PM EST |
| 30.00 | 10.30 | 12.70 | 11.50 | 11.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.43 | -0.97 | 0.01 | 0.00 | 4/1/2026 | 6/23/2026 3:59:52 PM EST |
| 35.00 | 15.10 | 17.60 | 16.35 | 18.28 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 3:59:52 PM EST |