Options Chain for META PLATFORMS INC CL A (META) - $600.23 as of 6/3/2026 6:13:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 331.95 | 339.25 | 335.60 | 322.73 | 0.00 | 0.00% | 1.16 | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 4:00:06 PM EST |
| 300.00 | 322.15 | 330.50 | 326.33 | 312.00 | +8.40 | +2.77% | 1.09 | 1 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 310.00 | 312.20 | 319.35 | 315.78 | 279.80 | 0.00 | 0.00% | 1.02 | 0 | 8 | 0.91 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/3/2026 4:00:06 PM EST |
| 320.00 | 302.30 | 311.00 | 306.65 | 306.00 | 0.00 | 0.00% | 0.96 | 0 | 17 | 0.87 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 6/3/2026 4:00:06 PM EST |
| 330.00 | 292.50 | 301.00 | 296.75 | 344.45 | 0.00 | 0.00% | 0.90 | 0 | 7 | 0.87 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 6/3/2026 4:00:06 PM EST |
| 340.00 | 282.60 | 291.00 | 286.80 | 280.78 | 0.00 | 0.00% | 0.84 | 0 | 6 | 0.81 | 1.00 | 0.00 | -0.02 | 5/13/2026 | 6/3/2026 4:00:06 PM EST |
| 350.00 | 272.80 | 281.45 | 277.13 | 262.85 | 0.00 | 0.00% | 0.79 | 0 | 6 | 0.79 | 1.00 | 0.00 | -0.03 | 5/26/2026 | 6/3/2026 4:00:06 PM EST |
| 360.00 | 262.80 | 270.25 | 266.53 | 258.53 | 0.00 | 0.00% | 0.74 | 0 | 8 | 0.77 | 1.00 | 0.00 | -0.04 | 5/15/2026 | 6/3/2026 4:00:06 PM EST |
| 370.00 | 253.15 | 260.45 | 256.80 | 299.52 | 0.00 | 0.00% | 0.69 | 0 | 11 | 0.72 | 1.00 | 0.00 | -0.04 | 4/23/2026 | 6/3/2026 4:00:06 PM EST |
| 380.00 | 243.25 | 250.65 | 246.95 | 173.21 | 0.00 | 0.00% | 0.65 | 0 | 5 | 0.70 | 1.00 | 0.00 | -0.05 | 3/30/2026 | 6/3/2026 4:00:06 PM EST |
| 390.00 | 233.60 | 240.90 | 237.25 | 254.00 | 0.00 | 0.00% | 0.61 | 0 | 17 | 0.68 | 0.99 | 0.00 | -0.05 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 400.00 | 223.75 | 231.20 | 227.48 | 212.00 | 0.00 | 0.00% | 0.57 | 0 | 27 | 0.66 | 0.99 | 0.00 | -0.06 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 410.00 | 215.80 | 219.60 | 217.70 | 187.60 | 0.00 | 0.00% | 0.53 | 0 | 5 | 0.59 | 0.99 | 0.00 | -0.06 | 4/1/2026 | 6/3/2026 4:00:06 PM EST |
| 415.00 | 210.95 | 215.10 | 213.03 | % | 0.51 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.07 | 6/3/2026 4:00:06 PM EST | |||
| 420.00 | 206.15 | 209.90 | 208.03 | 189.38 | 0.00 | 0.00% | 0.50 | 0 | 38 | 0.43 | 0.98 | 0.00 | -0.07 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 425.00 | 200.20 | 205.85 | 203.03 | % | 0.48 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.08 | 6/3/2026 4:00:06 PM EST | |||
| 430.00 | 196.60 | 200.25 | 198.43 | 188.48 | 0.00 | 0.00% | 0.46 | 0 | 10 | 0.48 | 0.98 | 0.00 | -0.08 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 435.00 | 190.70 | 195.85 | 193.28 | % | 0.44 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.09 | 6/3/2026 4:00:06 PM EST | |||
| 440.00 | 186.70 | 191.30 | 189.00 | 172.00 | 0.00 | 0.00% | 0.43 | 0 | 33 | 0.46 | 0.97 | 0.00 | -0.09 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 445.00 | 182.40 | 186.40 | 184.40 | % | 0.41 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.10 | 6/3/2026 4:00:06 PM EST | |||
| 450.00 | 177.60 | 181.10 | 179.35 | 161.45 | 0.00 | 0.00% | 0.40 | 0 | 192 | 0.46 | 0.97 | 0.00 | -0.10 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 455.00 | 172.00 | 176.85 | 174.43 | % | 0.38 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.11 | 6/3/2026 4:00:06 PM EST | |||
| 460.00 | 167.35 | 172.10 | 169.73 | 154.30 | 0.00 | 0.00% | 0.37 | 0 | 78 | 0.44 | 0.96 | 0.00 | -0.11 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 465.00 | 162.75 | 167.30 | 165.03 | 149.47 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.40 | 0.95 | 0.00 | -0.12 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 470.00 | 158.25 | 162.55 | 160.40 | 144.50 | 0.00 | 0.00% | 0.34 | 0 | 45 | 0.44 | 0.94 | 0.00 | -0.13 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 475.00 | 153.90 | 157.85 | 155.88 | % | 0.33 | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.14 | 6/3/2026 4:00:06 PM EST | |||
| 480.00 | 149.40 | 153.15 | 151.28 | 134.91 | 0.00 | 0.00% | 0.32 | 0 | 37 | 0.43 | 0.93 | 0.00 | -0.14 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 485.00 | 144.80 | 148.65 | 146.73 | % | 0.30 | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.15 | 6/3/2026 4:00:06 PM EST | |||
| 490.00 | 141.40 | 144.15 | 142.78 | 140.00 | +12.00 | +9.38% | 0.29 | 1 | 20 | 0.44 | 0.92 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 495.00 | 136.15 | 139.65 | 137.90 | 122.15 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.43 | 0.91 | 0.00 | -0.17 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 500.00 | 132.10 | 134.85 | 133.48 | 134.00 | +21.08 | +18.67% | 0.27 | 44 | 248 | 0.41 | 0.90 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 505.00 | 126.95 | 130.90 | 128.93 | 121.00 | +2.56 | +2.17% | 0.26 | 2 | 2 | 0.42 | 0.89 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 510.00 | 122.85 | 126.60 | 124.73 | 109.55 | 0.00 | 0.00% | 0.24 | 0 | 91 | 0.42 | 0.88 | 0.00 | -0.19 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 515.00 | 119.00 | 121.90 | 120.45 | 105.80 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.40 | 0.87 | 0.00 | -0.20 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 520.00 | 115.20 | 117.70 | 116.45 | 128.94 | 0.00 | 0.00% | 0.22 | 0 | 64 | 0.42 | 0.86 | 0.00 | -0.21 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 525.00 | 110.75 | 113.55 | 112.15 | 111.00 | +12.00 | +12.13% | 0.21 | 6 | 6 | 0.40 | 0.85 | 0.00 | -0.22 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 530.00 | 107.50 | 109.15 | 108.33 | 99.50 | +4.10 | +4.30% | 0.20 | 1 | 145 | 0.41 | 0.84 | 0.00 | -0.23 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 535.00 | 102.80 | 105.50 | 104.15 | 90.35 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.40 | 0.83 | 0.00 | -0.23 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 540.00 | 99.65 | 101.25 | 100.45 | 100.55 | +20.31 | +25.32% | 0.19 | 15 | 258 | 0.41 | 0.81 | 0.00 | -0.24 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 545.00 | 95.15 | 97.70 | 96.43 | 83.35 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.40 | 0.80 | 0.00 | -0.25 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 550.00 | 91.40 | 93.90 | 92.65 | 93.00 | +16.79 | +22.04% | 0.17 | 13 | 437 | 0.40 | 0.79 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 555.00 | 87.80 | 90.25 | 89.03 | 89.00 | +17.20 | +23.96% | 0.16 | 9 | 16 | 0.40 | 0.77 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 560.00 | 84.90 | 86.45 | 85.68 | 81.30 | +14.44 | +21.60% | 0.15 | 8 | 243 | 0.40 | 0.76 | 0.00 | -0.27 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 565.00 | 80.70 | 83.10 | 81.90 | 78.00 | +7.00 | +9.86% | 0.14 | 1 | 3 | 0.39 | 0.75 | 0.00 | -0.28 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 570.00 | 77.80 | 79.45 | 78.63 | 78.35 | +17.60 | +28.98% | 0.14 | 16 | 545 | 0.40 | 0.73 | 0.00 | -0.28 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 575.00 | 74.15 | 76.35 | 75.25 | 68.10 | +10.06 | +17.34% | 0.13 | 3 | 10 | 0.40 | 0.71 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 580.00 | 70.70 | 72.90 | 71.80 | 70.93 | +15.93 | +28.97% | 0.12 | 22 | 655 | 0.39 | 0.70 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 585.00 | 67.80 | 69.95 | 68.88 | 65.26 | +11.41 | +21.19% | 0.12 | 10 | 15 | 0.40 | 0.68 | 0.00 | -0.30 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 590.00 | 64.95 | 66.95 | 65.95 | 66.00 | +14.90 | +29.16% | 0.11 | 29 | 436 | 0.40 | 0.67 | 0.00 | -0.30 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 595.00 | 62.05 | 63.60 | 62.83 | 61.50 | +13.95 | +29.34% | 0.11 | 23 | 39 | 0.39 | 0.65 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 600.00 | 59.70 | 60.95 | 60.33 | 60.22 | +14.87 | +32.79% | 0.10 | 495 | 3,283 | 0.40 | 0.63 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 605.00 | 57.00 | 58.00 | 57.50 | 57.56 | +14.34 | +33.18% | 0.10 | 204 | 334 | 0.40 | 0.62 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 610.00 | 54.35 | 55.30 | 54.83 | 54.82 | +13.91 | +34.01% | 0.09 | 564 | 2,377 | 0.39 | 0.60 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 615.00 | 51.80 | 52.75 | 52.28 | 52.27 | +12.52 | +31.50% | 0.09 | 243 | 194 | 0.40 | 0.58 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 620.00 | 49.35 | 50.20 | 49.78 | 49.82 | +12.92 | +35.02% | 0.08 | 496 | 2,778 | 0.40 | 0.56 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 625.00 | 47.00 | 48.35 | 47.68 | 47.55 | +11.83 | +33.12% | 0.08 | 122 | 208 | 0.39 | 0.55 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 630.00 | 44.90 | 45.45 | 45.18 | 45.00 | +11.50 | +34.33% | 0.07 | 668 | 1,663 | 0.40 | 0.53 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 635.00 | 42.25 | 43.50 | 42.88 | 41.82 | +10.22 | +32.35% | 0.07 | 64 | 231 | 0.40 | 0.51 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 640.00 | 40.45 | 41.10 | 40.78 | 40.86 | +10.96 | +36.66% | 0.06 | 178 | 1,039 | 0.39 | 0.50 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 645.00 | 38.45 | 39.55 | 39.00 | 38.50 | +9.25 | +31.63% | 0.06 | 29 | 177 | 0.40 | 0.48 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 650.00 | 36.75 | 37.15 | 36.95 | 36.91 | +10.01 | +37.22% | 0.06 | 900 | 3,820 | 0.40 | 0.46 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 655.00 | 34.65 | 35.45 | 35.05 | 35.10 | +8.70 | +32.96% | 0.05 | 109 | 159 | 0.40 | 0.45 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 660.00 | 33.10 | 33.60 | 33.35 | 33.39 | +9.19 | +37.98% | 0.05 | 166 | 3,718 | 0.40 | 0.43 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 665.00 | 31.40 | 31.90 | 31.65 | 31.72 | +9.12 | +40.36% | 0.05 | 70 | 231 | 0.40 | 0.41 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 670.00 | 29.75 | 30.25 | 30.00 | 30.07 | +8.12 | +37.00% | 0.04 | 99 | 1,496 | 0.40 | 0.40 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 675.00 | 28.15 | 28.95 | 28.55 | 28.47 | +6.47 | +29.41% | 0.04 | 50 | 90 | 0.40 | 0.38 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 680.00 | 26.75 | 27.20 | 26.98 | 26.90 | +6.55 | +32.19% | 0.04 | 46 | 2,029 | 0.40 | 0.37 | 0.00 | -0.30 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 685.00 | 25.35 | 26.10 | 25.73 | 25.62 | +6.72 | +35.56% | 0.04 | 20 | 47 | 0.40 | 0.36 | 0.00 | -0.30 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 690.00 | 24.05 | 24.65 | 24.35 | 24.10 | +6.25 | +35.02% | 0.04 | 97 | 1,202 | 0.41 | 0.34 | 0.00 | -0.30 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 695.00 | 22.75 | 23.50 | 23.13 | 22.75 | +4.75 | +26.39% | 0.03 | 20 | 76 | 0.41 | 0.33 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 700.00 | 21.70 | 22.00 | 21.85 | 21.84 | +5.84 | +36.50% | 0.03 | 1,021 | 14,512 | 0.41 | 0.32 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 705.00 | 20.45 | 21.10 | 20.78 | 21.00 | +5.98 | +39.82% | 0.03 | 29 | 120 | 0.40 | 0.31 | 0.00 | -0.28 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 710.00 | 19.45 | 19.95 | 19.70 | 19.60 | +5.35 | +37.55% | 0.03 | 66 | 1,475 | 0.41 | 0.29 | 0.00 | -0.28 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 715.00 | 18.30 | 19.00 | 18.65 | 18.40 | +4.35 | +30.97% | 0.03 | 50 | 270 | 0.41 | 0.28 | 0.00 | -0.27 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 720.00 | 17.35 | 18.05 | 17.70 | 17.65 | +4.85 | +37.90% | 0.02 | 11,375 | 14,428 | 0.41 | 0.27 | 0.00 | -0.27 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 725.00 | 16.20 | 17.20 | 16.70 | 16.95 | +4.35 | +34.53% | 0.02 | 83 | 140 | 0.41 | 0.26 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 730.00 | 15.60 | 16.25 | 15.93 | 16.00 | +4.18 | +35.37% | 0.02 | 693 | 3,093 | 0.41 | 0.25 | 0.00 | -0.25 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 735.00 | 14.65 | 15.50 | 15.08 | 14.14 | +2.98 | +26.71% | 0.02 | 24 | 124 | 0.41 | 0.23 | 0.00 | -0.25 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 740.00 | 14.00 | 14.65 | 14.33 | 14.50 | +3.00 | +26.09% | 0.02 | 39 | 1,761 | 0.41 | 0.22 | 0.00 | -0.24 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 745.00 | 13.05 | 14.00 | 13.53 | 13.40 | +3.10 | +30.10% | 0.02 | 4 | 61 | 0.42 | 0.22 | 0.00 | -0.24 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 750.00 | 12.70 | 13.20 | 12.95 | 13.10 | +3.55 | +37.18% | 0.02 | 660 | 12,073 | 0.42 | 0.21 | 0.00 | -0.23 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 755.00 | 11.70 | 12.55 | 12.13 | 12.15 | +2.80 | +29.95% | 0.02 | 29 | 44 | 0.41 | 0.20 | 0.00 | -0.23 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 760.00 | 11.35 | 11.95 | 11.65 | 11.40 | +2.15 | +23.25% | 0.02 | 27 | 2,977 | 0.42 | 0.19 | 0.00 | -0.22 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 765.00 | 10.55 | 11.30 | 10.93 | 10.50 | +2.10 | +25.00% | 0.01 | 1 | 29 | 0.42 | 0.18 | 0.00 | -0.21 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 770.00 | 10.25 | 10.85 | 10.55 | 9.83 | +1.31 | +15.38% | 0.01 | 40 | 897 | 0.42 | 0.17 | 0.00 | -0.21 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 775.00 | 9.55 | 10.40 | 9.98 | 10.30 | +2.90 | +39.19% | 0.01 | 3 | 63 | 0.42 | 0.16 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 780.00 | 9.25 | 9.85 | 9.55 | 9.40 | +2.23 | +31.11% | 0.01 | 71 | 814 | 0.43 | 0.16 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 785.00 | 8.75 | 9.50 | 9.13 | 8.40 | +1.35 | +19.15% | 0.01 | 16 | 20 | 0.43 | 0.15 | 0.00 | -0.19 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 790.00 | 8.40 | 8.95 | 8.68 | 8.70 | +1.95 | +28.89% | 0.01 | 12 | 884 | 0.43 | 0.14 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 795.00 | 7.85 | 8.45 | 8.15 | 8.35 | +1.90 | +29.46% | 0.01 | 1 | 49 | 0.43 | 0.14 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 800.00 | 7.85 | 8.15 | 8.00 | 7.96 | +1.96 | +32.67% | 0.01 | 583 | 4,657 | 0.43 | 0.13 | 0.00 | -0.17 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 805.00 | 7.45 | 7.85 | 7.65 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.43 | 0.12 | 0.00 | -0.17 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 810.00 | 7.00 | 7.45 | 7.23 | 7.20 | +1.35 | +23.08% | 0.01 | 34 | 494 | 0.44 | 0.12 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 815.00 | 6.55 | 7.20 | 6.88 | 7.15 | +0.60 | +9.16% | 0.01 | 6 | 55 | 0.44 | 0.11 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 820.00 | 6.40 | 6.80 | 6.60 | 6.20 | +1.15 | +22.78% | 0.01 | 19 | 878 | 0.44 | 0.11 | 0.00 | -0.15 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 825.00 | 6.05 | 6.60 | 6.33 | 6.60 | +1.63 | +32.80% | 0.01 | 10 | 32 | 0.44 | 0.10 | 0.00 | -0.15 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 830.00 | 5.90 | 6.30 | 6.10 | 6.25 | +1.27 | +25.51% | 0.01 | 14 | 501 | 0.45 | 0.10 | 0.00 | -0.14 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 835.00 | 5.50 | 6.10 | 5.80 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.45 | 0.09 | 0.00 | -0.14 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 840.00 | 5.35 | 5.80 | 5.58 | 5.54 | +1.09 | +24.50% | 0.01 | 45 | 306 | 0.45 | 0.09 | 0.00 | -0.13 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 845.00 | 5.10 | 5.65 | 5.38 | 5.60 | -0.15 | -2.61% | 0.01 | 1 | 15 | 0.45 | 0.08 | 0.00 | -0.13 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 850.00 | 5.10 | 5.35 | 5.23 | 5.20 | +1.20 | +30.00% | 0.01 | 43 | 1,047 | 0.45 | 0.08 | 0.00 | -0.12 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 855.00 | 4.70 | 5.20 | 4.95 | 4.80 | +0.56 | +13.21% | 0.01 | 2 | 33 | 0.45 | 0.08 | 0.00 | -0.12 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 860.00 | 4.65 | 4.95 | 4.80 | 4.90 | +0.86 | +21.29% | 0.01 | 17 | 810 | 0.46 | 0.07 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 865.00 | 4.35 | 4.85 | 4.60 | 4.44 | +0.53 | +13.56% | 0.01 | 1 | 27 | 0.46 | 0.07 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 870.00 | 4.15 | 4.65 | 4.40 | 4.32 | +0.57 | +15.20% | 0.01 | 3 | 178 | 0.46 | 0.06 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 875.00 | 4.00 | 4.60 | 4.30 | 3.87 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.46 | 0.06 | 0.00 | -0.10 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 880.00 | 4.00 | 4.40 | 4.20 | 3.96 | +0.66 | +20.00% | 0.00 | 1 | 389 | 0.47 | 0.06 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 885.00 | 3.75 | 4.20 | 3.98 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.00 | -0.09 | 6/3/2026 4:00:06 PM EST | |||
| 890.00 | 3.50 | 4.05 | 3.78 | 3.89 | -0.11 | -2.75% | 0.00 | 1 | 109 | 0.47 | 0.05 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 895.00 | 3.50 | 3.95 | 3.73 | 3.79 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | 0.05 | 0.00 | -0.08 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 900.00 | 3.55 | 3.70 | 3.63 | 3.55 | +0.70 | +24.57% | 0.00 | 158 | 1,600 | 0.48 | 0.05 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 905.00 | 3.15 | 3.70 | 3.43 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.48 | 0.04 | 0.00 | -0.08 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 910.00 | 3.10 | 3.55 | 3.33 | 3.15 | -0.03 | -0.95% | 0.00 | 5 | 183 | 0.48 | 0.04 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 915.00 | 2.97 | 3.50 | 3.24 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.07 | 6/3/2026 4:00:06 PM EST | |||
| 920.00 | 2.90 | 3.30 | 3.10 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.48 | 0.04 | 0.00 | -0.07 | 5/26/2026 | 6/3/2026 4:00:06 PM EST |
| 925.00 | 2.81 | 3.30 | 3.06 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.06 | 6/3/2026 4:00:06 PM EST | |||
| 930.00 | 2.69 | 3.15 | 2.92 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.49 | 0.03 | 0.00 | -0.06 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 935.00 | 2.61 | 3.05 | 2.83 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.06 | 6/3/2026 4:00:06 PM EST | |||
| 940.00 | 2.68 | 2.87 | 2.78 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.49 | 0.03 | 0.00 | -0.06 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 945.00 | 2.45 | 2.94 | 2.70 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.03 | 0.00 | -0.05 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 950.00 | 2.46 | 2.80 | 2.63 | 2.56 | +0.19 | +8.02% | 0.00 | 4 | 507 | 0.50 | 0.03 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 960.00 | 2.27 | 2.72 | 2.50 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.50 | 0.02 | 0.00 | -0.05 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 970.00 | 2.22 | 2.44 | 2.33 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.51 | 0.02 | 0.00 | -0.04 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 980.00 | 2.20 | 2.51 | 2.36 | 2.34 | +0.04 | +1.74% | 0.00 | 5 | 90 | 0.52 | 0.02 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 990.00 | 2.06 | 2.20 | 2.13 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.52 | 0.02 | 0.00 | -0.03 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,000.00 | 1.90 | 2.13 | 2.02 | 2.02 | +0.36 | +21.69% | 0.00 | 472 | 1,579 | 0.52 | 0.01 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,010.00 | 1.87 | 2.07 | 1.97 | 1.97 | +0.39 | +24.69% | 0.00 | 1 | 347 | 0.53 | 0.01 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,020.00 | 1.65 | 2.03 | 1.84 | 1.83 | +0.11 | +6.40% | 0.00 | 1 | 49 | 0.53 | 0.01 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,030.00 | 1.54 | 1.94 | 1.74 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.54 | 0.01 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,040.00 | 1.48 | 1.84 | 1.66 | 1.69 | +0.27 | +19.02% | 0.00 | 2 | 188 | 0.54 | 0.01 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,050.00 | 1.45 | 1.69 | 1.57 | 1.64 | -0.10 | -5.75% | 0.00 | 12 | 634 | 0.54 | 0.01 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,060.00 | 1.35 | 1.67 | 1.51 | 1.53 | +0.27 | +21.43% | 0.00 | 1 | 73 | 0.55 | 0.01 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,070.00 | 1.29 | 1.55 | 1.42 | 1.45 | -0.12 | -7.65% | 0.00 | 1 | 41 | 0.55 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,080.00 | 1.23 | 1.49 | 1.36 | 1.44 | +0.20 | +16.13% | 0.00 | 1 | 209 | 0.56 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,090.00 | 1.14 | 1.45 | 1.30 | 1.35 | +0.20 | +17.40% | 0.00 | 43 | 82 | 0.57 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,100.00 | 1.16 | 1.39 | 1.28 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.57 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,110.00 | 1.10 | 1.33 | 1.22 | 1.16 | +0.11 | +10.48% | 0.00 | 4 | 62 | 0.57 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,120.00 | 1.03 | 1.31 | 1.17 | 1.14 | +0.22 | +23.92% | 0.00 | 1 | 143 | 0.57 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,130.00 | 1.05 | 1.26 | 1.16 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.58 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/3/2026 4:00:06 PM EST |
| 1,140.00 | 0.95 | 1.19 | 1.07 | 1.07 | -0.13 | -10.84% | 0.00 | 4 | 87 | 0.58 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,150.00 | 1.00 | 1.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.59 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,160.00 | 0.87 | 1.13 | 1.00 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,170.00 | 0.78 | 1.16 | 0.97 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 4:00:06 PM EST |
| 1,180.00 | 0.75 | 1.12 | 0.94 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,190.00 | 0.86 | 0.99 | 0.93 | 0.90 | +0.36 | +66.67% | 0.00 | 4 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,200.00 | 0.69 | 1.05 | 0.87 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 1,210.00 | 0.66 | 0.92 | 0.79 | 0.83 | +0.01 | +1.22% | 0.00 | 5 | 31 | 0.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,220.00 | 0.77 | 0.99 | 0.88 | 0.79 | +0.51 | +182.15% | 0.00 | 1 | 59 | 0.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,230.00 | 0.63 | 0.95 | 0.79 | 0.77 | +0.17 | +28.34% | 0.00 | 1 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,240.00 | 0.59 | 0.93 | 0.76 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,250.00 | 0.56 | 0.90 | 0.73 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,260.00 | 0.54 | 0.87 | 0.71 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,270.00 | 0.52 | 0.85 | 0.69 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,280.00 | 0.50 | 0.78 | 0.64 | 0.66 | +0.16 | +32.00% | 0.00 | 2 | 43 | 0.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,290.00 | 0.48 | 0.80 | 0.64 | 0.65 | 0.00 | 0.00% | 0.00 | 41 | 89 | 0.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,300.00 | 0.46 | 0.78 | 0.62 | 0.62 | 0.00 | 0.00% | 0.00 | 41 | 21 | 0.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,310.00 | 0.45 | 0.73 | 0.59 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.64 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 1,320.00 | 0.47 | 0.74 | 0.61 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.65 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 1,330.00 | 0.41 | 0.72 | 0.57 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.65 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 1,340.00 | 0.40 | 0.70 | 0.55 | 0.56 | +0.20 | +55.56% | 0.00 | 6 | 16 | 0.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,350.00 | 0.32 | 0.85 | 0.59 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 1,360.00 | 0.30 | 0.83 | 0.57 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.66 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 1,370.00 | 0.29 | 0.81 | 0.55 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,380.00 | 0.40 | 0.74 | 0.57 | 0.49 | +0.07 | +16.67% | 0.00 | 1 | 19 | 0.68 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 1,390.00 | 0.46 | 0.78 | 0.62 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 1,400.00 | 0.39 | 0.76 | 0.58 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,410.00 | 0.25 | 0.54 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,420.00 | 0.28 | 0.72 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,430.00 | 0.23 | 0.71 | 0.47 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,440.00 | 0.22 | 0.65 | 0.44 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,450.00 | 0.21 | 0.68 | 0.45 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,460.00 | 0.20 | 0.66 | 0.43 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 1,470.00 | 0.20 | 0.65 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 1,480.00 | 0.28 | 0.48 | 0.38 | 0.34 | +0.01 | +3.03% | 0.00 | 19 | 434 | 0.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.11 | 0.38 | 0.25 | 0.20 | +0.07 | +53.85% | 0.00 | 14 | 151 | 0.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 300.00 | 0.21 | 0.27 | 0.24 | 0.23 | -0.02 | -8.00% | 0.00 | 5 | 184 | 0.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 310.00 | 0.17 | 0.35 | 0.26 | 0.28 | -0.01 | -3.45% | 0.00 | 5 | 181 | 0.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 320.00 | 0.15 | 0.43 | 0.29 | 0.25 | -0.12 | -32.44% | 0.00 | 1 | 57 | 0.59 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 330.00 | 0.21 | 0.44 | 0.33 | 0.33 | -0.18 | -35.30% | 0.00 | 1 | 45 | 0.58 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 340.00 | 0.20 | 0.55 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.56 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 350.00 | 0.30 | 0.67 | 0.49 | 0.46 | 0.00 | 0.00% | 0.00 | 1 | 112 | 0.55 | 0.00 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 360.00 | 0.27 | 0.64 | 0.46 | 0.55 | -0.05 | -8.34% | 0.00 | 1 | 108 | 0.52 | 0.00 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 370.00 | 0.52 | 0.78 | 0.65 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.53 | 0.00 | 0.00 | -0.04 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 380.00 | 0.63 | 0.87 | 0.75 | 0.73 | -0.24 | -24.75% | 0.00 | 1 | 220 | 0.52 | 0.00 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 390.00 | 0.85 | 1.08 | 0.97 | 0.95 | -0.05 | -5.00% | 0.00 | 4 | 166 | 0.51 | -0.01 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 400.00 | 0.99 | 1.16 | 1.08 | 1.09 | -0.21 | -16.16% | 0.00 | 50 | 290 | 0.50 | -0.01 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 410.00 | 1.16 | 1.40 | 1.28 | 1.28 | -0.50 | -28.09% | 0.00 | 6 | 206 | 0.49 | -0.01 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 415.00 | 1.23 | 1.61 | 1.42 | 1.48 | % | 0.00 | 2 | 0 | 0.48 | -0.01 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 4:00:06 PM EST | |
| 420.00 | 1.39 | 1.65 | 1.52 | 1.65 | -0.16 | -8.84% | 0.00 | 6 | 563 | 0.47 | -0.02 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 425.00 | 1.44 | 1.84 | 1.64 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.47 | -0.02 | 0.00 | -0.08 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 430.00 | 1.62 | 1.93 | 1.78 | 1.97 | +0.01 | +0.51% | 0.00 | 5 | 1,255 | 0.46 | -0.02 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 435.00 | 1.72 | 2.16 | 1.94 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.46 | -0.02 | 0.00 | -0.09 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 440.00 | 1.97 | 2.19 | 2.08 | 2.42 | -0.16 | -6.21% | 0.00 | 1 | 333 | 0.45 | -0.03 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 445.00 | 2.16 | 2.43 | 2.30 | 2.46 | -0.53 | -17.73% | 0.01 | 24 | 17 | 0.45 | -0.03 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 450.00 | 2.35 | 2.58 | 2.47 | 2.55 | -0.55 | -17.75% | 0.01 | 1 | 813 | 0.44 | -0.03 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 455.00 | 2.53 | 2.87 | 2.70 | 3.03 | -0.27 | -8.19% | 0.01 | 8 | 22 | 0.44 | -0.04 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 460.00 | 2.89 | 3.15 | 3.02 | 3.67 | 0.00 | 0.00% | 0.01 | 0 | 370 | 0.44 | -0.04 | 0.00 | -0.11 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 465.00 | 3.05 | 3.60 | 3.33 | 4.19 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.44 | -0.05 | 0.00 | -0.12 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 470.00 | 3.45 | 3.80 | 3.63 | 4.00 | -0.72 | -15.26% | 0.01 | 61 | 819 | 0.43 | -0.06 | 0.00 | -0.13 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 475.00 | 3.85 | 4.25 | 4.05 | 4.20 | -0.80 | -16.00% | 0.01 | 2 | 55 | 0.43 | -0.06 | 0.00 | -0.14 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 480.00 | 4.25 | 4.50 | 4.38 | 4.40 | -1.12 | -20.29% | 0.01 | 36 | 5,875 | 0.43 | -0.07 | 0.00 | -0.14 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 485.00 | 4.55 | 5.10 | 4.83 | 4.90 | -1.10 | -18.34% | 0.01 | 64 | 39 | 0.43 | -0.07 | 0.00 | -0.15 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 490.00 | 5.10 | 5.45 | 5.28 | 5.80 | -1.04 | -15.21% | 0.01 | 7 | 1,122 | 0.42 | -0.08 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 495.00 | 5.45 | 6.10 | 5.78 | 6.15 | -1.60 | -20.65% | 0.01 | 2 | 58 | 0.42 | -0.09 | 0.00 | -0.17 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 500.00 | 6.20 | 6.55 | 6.38 | 6.35 | -1.78 | -21.90% | 0.01 | 82 | 6,381 | 0.42 | -0.10 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 505.00 | 6.60 | 7.30 | 6.95 | 7.35 | -1.64 | -18.25% | 0.01 | 3 | 68 | 0.41 | -0.11 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 510.00 | 7.40 | 7.80 | 7.60 | 8.10 | -2.08 | -20.44% | 0.01 | 23 | 1,047 | 0.41 | -0.12 | 0.00 | -0.19 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 515.00 | 8.15 | 8.70 | 8.43 | 8.40 | -2.75 | -24.67% | 0.02 | 7 | 33 | 0.41 | -0.13 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 520.00 | 8.90 | 9.35 | 9.13 | 8.95 | -3.49 | -28.06% | 0.02 | 88 | 2,021 | 0.41 | -0.14 | 0.00 | -0.21 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 525.00 | 9.80 | 10.35 | 10.08 | 10.12 | -3.48 | -25.59% | 0.02 | 10 | 68 | 0.41 | -0.15 | 0.00 | -0.22 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 530.00 | 10.65 | 11.10 | 10.88 | 11.18 | -3.32 | -22.90% | 0.02 | 159 | 2,959 | 0.40 | -0.16 | 0.00 | -0.23 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 535.00 | 11.45 | 12.10 | 11.78 | 13.10 | -2.70 | -17.09% | 0.02 | 9 | 99 | 0.40 | -0.17 | 0.00 | -0.23 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 540.00 | 12.65 | 13.15 | 12.90 | 13.18 | -4.04 | -23.47% | 0.02 | 32 | 1,434 | 0.40 | -0.19 | 0.00 | -0.24 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 545.00 | 13.75 | 14.30 | 14.03 | 14.40 | -4.40 | -23.41% | 0.03 | 18 | 311 | 0.40 | -0.20 | 0.00 | -0.25 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 550.00 | 15.00 | 15.55 | 15.28 | 15.18 | -5.49 | -26.56% | 0.03 | 79 | 4,319 | 0.40 | -0.21 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 555.00 | 16.35 | 16.85 | 16.60 | 17.00 | -5.05 | -22.91% | 0.03 | 9 | 141 | 0.40 | -0.23 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 560.00 | 17.65 | 18.25 | 17.95 | 18.48 | -4.89 | -20.93% | 0.03 | 144 | 2,036 | 0.40 | -0.24 | 0.00 | -0.27 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 565.00 | 19.20 | 19.95 | 19.58 | 20.10 | -5.55 | -21.64% | 0.03 | 109 | 99 | 0.40 | -0.25 | 0.00 | -0.28 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 570.00 | 20.65 | 21.30 | 20.98 | 21.57 | -6.43 | -22.97% | 0.04 | 170 | 1,656 | 0.40 | -0.27 | 0.00 | -0.28 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 575.00 | 22.30 | 22.95 | 22.63 | 24.00 | -4.55 | -15.94% | 0.04 | 62 | 320 | 0.40 | -0.29 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 580.00 | 24.10 | 24.70 | 24.40 | 24.40 | -6.90 | -22.05% | 0.04 | 107 | 2,231 | 0.40 | -0.30 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 585.00 | 25.70 | 26.55 | 26.13 | 26.25 | -5.58 | -17.54% | 0.04 | 68 | 287 | 0.40 | -0.32 | 0.00 | -0.30 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 590.00 | 27.95 | 28.50 | 28.23 | 28.70 | -7.25 | -20.17% | 0.05 | 60 | 2,484 | 0.40 | -0.33 | 0.00 | -0.30 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 595.00 | 29.85 | 30.55 | 30.20 | 30.30 | -8.53 | -21.97% | 0.05 | 33 | 135 | 0.40 | -0.35 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 600.00 | 32.00 | 32.65 | 32.33 | 32.41 | -10.17 | -23.89% | 0.05 | 131 | 3,682 | 0.40 | -0.37 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 605.00 | 34.20 | 34.90 | 34.55 | 35.24 | -8.54 | -19.51% | 0.06 | 33 | 136 | 0.39 | -0.38 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 610.00 | 36.50 | 37.25 | 36.88 | 37.48 | -9.46 | -20.16% | 0.06 | 21 | 2,388 | 0.40 | -0.40 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 615.00 | 38.75 | 39.95 | 39.35 | 39.40 | -8.65 | -18.01% | 0.06 | 14 | 343 | 0.40 | -0.42 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 620.00 | 41.40 | 42.20 | 41.80 | 42.60 | -7.10 | -14.29% | 0.07 | 62 | 2,313 | 0.39 | -0.44 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 625.00 | 43.80 | 45.10 | 44.45 | 44.43 | -11.03 | -19.89% | 0.07 | 28 | 90 | 0.40 | -0.45 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 630.00 | 46.70 | 47.50 | 47.10 | 48.03 | -10.63 | -18.13% | 0.07 | 15 | 1,646 | 0.39 | -0.47 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 635.00 | 49.25 | 50.60 | 49.93 | 50.30 | -7.60 | -13.13% | 0.08 | 21 | 43 | 0.40 | -0.49 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 640.00 | 52.35 | 53.20 | 52.78 | 52.80 | -9.52 | -15.28% | 0.08 | 13 | 1,068 | 0.40 | -0.50 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 645.00 | 55.05 | 56.50 | 55.78 | 64.90 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.40 | -0.52 | 0.00 | -0.32 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 650.00 | 58.35 | 59.35 | 58.85 | 60.15 | -14.15 | -19.05% | 0.09 | 5 | 2,070 | 0.40 | -0.54 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 655.00 | 61.60 | 63.20 | 62.40 | 66.10 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.41 | -0.55 | 0.00 | -0.32 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 660.00 | 64.25 | 66.10 | 65.18 | 65.60 | -12.65 | -16.17% | 0.10 | 11 | 668 | 0.40 | -0.57 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 665.00 | 67.35 | 69.45 | 68.40 | 78.95 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.40 | -0.59 | 0.00 | -0.31 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 670.00 | 70.90 | 72.80 | 71.85 | 71.96 | -16.04 | -18.23% | 0.11 | 3 | 791 | 0.40 | -0.60 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 675.00 | 73.95 | 76.90 | 75.43 | 75.48 | -10.74 | -12.46% | 0.11 | 3 | 5 | 0.40 | -0.62 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 680.00 | 77.90 | 79.85 | 78.88 | 79.04 | -15.41 | -16.32% | 0.12 | 8 | 664 | 0.40 | -0.63 | 0.00 | -0.30 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 685.00 | 80.85 | 84.30 | 82.58 | 75.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.41 | -0.64 | 0.00 | -0.30 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 690.00 | 85.10 | 87.20 | 86.15 | 90.00 | +9.72 | +12.11% | 0.12 | 2 | 379 | 0.40 | -0.66 | 0.00 | -0.30 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 695.00 | 88.45 | 91.60 | 90.03 | 95.05 | -6.79 | -6.67% | 0.13 | 1 | 7 | 0.40 | -0.67 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 700.00 | 92.65 | 94.85 | 93.75 | 98.43 | -6.49 | -6.19% | 0.13 | 1 | 502 | 0.40 | -0.68 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 705.00 | 96.10 | 99.50 | 97.80 | 110.84 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.41 | -0.69 | 0.00 | -0.28 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 710.00 | 100.50 | 102.70 | 101.60 | 114.51 | 0.00 | 0.00% | 0.14 | 0 | 1,069 | 0.40 | -0.71 | 0.00 | -0.28 | 6/2/2026 | 6/3/2026 4:00:06 PM EST |
| 715.00 | 104.05 | 107.60 | 105.83 | 100.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.41 | -0.72 | 0.00 | -0.27 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 720.00 | 108.60 | 110.90 | 109.75 | 116.95 | 0.00 | 0.00% | 0.15 | 0 | 353 | 0.41 | -0.73 | 0.00 | -0.27 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 725.00 | 112.20 | 115.75 | 113.98 | 114.71 | +13.44 | +13.28% | 0.16 | 5 | 1 | 0.41 | -0.74 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 730.00 | 116.80 | 119.15 | 117.98 | 135.64 | 0.00 | 0.00% | 0.16 | 0 | 447 | 0.42 | -0.75 | 0.00 | -0.25 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 735.00 | 120.50 | 124.20 | 122.35 | % | 0.17 | 0 | 0 | 0.41 | -0.77 | 0.00 | -0.25 | 6/3/2026 4:00:06 PM EST | |||
| 740.00 | 125.30 | 127.65 | 126.48 | 146.31 | 0.00 | 0.00% | 0.17 | 0 | 153 | 0.41 | -0.78 | 0.00 | -0.24 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 745.00 | 129.05 | 132.90 | 130.98 | % | 0.18 | 0 | 0 | 0.41 | -0.78 | 0.00 | -0.24 | 6/3/2026 4:00:06 PM EST | |||
| 750.00 | 133.90 | 136.35 | 135.13 | 155.31 | 0.00 | 0.00% | 0.18 | 0 | 397 | 0.41 | -0.79 | 0.00 | -0.23 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 755.00 | 137.80 | 141.60 | 139.70 | 129.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.42 | -0.80 | 0.00 | -0.23 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 760.00 | 142.75 | 145.15 | 143.95 | 132.75 | 0.00 | 0.00% | 0.19 | 0 | 185 | 0.41 | -0.81 | 0.00 | -0.22 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 765.00 | 146.70 | 150.55 | 148.63 | 138.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.42 | -0.82 | 0.00 | -0.21 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 770.00 | 151.75 | 154.30 | 153.03 | 144.85 | 0.00 | 0.00% | 0.20 | 0 | 138 | 0.43 | -0.83 | 0.00 | -0.21 | 5/27/2026 | 6/3/2026 4:00:06 PM EST |
| 775.00 | 155.80 | 159.60 | 157.70 | % | 0.20 | 0 | 0 | 0.42 | -0.84 | 0.00 | -0.20 | 6/3/2026 4:00:06 PM EST | |||
| 780.00 | 160.35 | 164.40 | 162.38 | 159.00 | 0.00 | 0.00% | 0.21 | 0 | 80 | 0.42 | -0.84 | 0.00 | -0.20 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 785.00 | 164.95 | 168.85 | 166.90 | 153.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.43 | -0.85 | 0.00 | -0.19 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 790.00 | 169.60 | 173.45 | 171.53 | 157.45 | 0.00 | 0.00% | 0.22 | 0 | 79 | 0.42 | -0.86 | 0.00 | -0.18 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 795.00 | 172.50 | 179.70 | 176.10 | 162.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.42 | -0.86 | 0.00 | -0.18 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 800.00 | 178.80 | 182.80 | 180.80 | 177.42 | 0.00 | 0.00% | 0.23 | 0 | 35 | 0.42 | -0.87 | 0.00 | -0.17 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 805.00 | 183.50 | 187.50 | 185.50 | 171.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.44 | -0.88 | 0.00 | -0.17 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 810.00 | 188.20 | 192.20 | 190.20 | 185.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.43 | -0.88 | 0.00 | -0.16 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 815.00 | 191.25 | 198.50 | 194.88 | 195.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.42 | -0.89 | 0.00 | -0.16 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 820.00 | 197.70 | 201.85 | 199.78 | 213.74 | 0.00 | 0.00% | 0.24 | 0 | 23 | 0.43 | -0.89 | 0.00 | -0.15 | 6/1/2026 | 6/3/2026 4:00:06 PM EST |
| 825.00 | 201.35 | 208.25 | 204.80 | % | 0.25 | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.15 | 6/3/2026 4:00:06 PM EST | |||
| 830.00 | 207.25 | 211.35 | 209.30 | % | 0.25 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.14 | 6/3/2026 4:00:06 PM EST | |||
| 835.00 | 212.05 | 216.15 | 214.10 | % | 0.26 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.14 | 6/3/2026 4:00:06 PM EST | |||
| 840.00 | 216.85 | 221.00 | 218.93 | % | 0.26 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.13 | 6/3/2026 4:00:06 PM EST | |||
| 845.00 | 221.70 | 227.30 | 224.50 | 218.30 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.50 | -0.92 | 0.00 | -0.13 | 5/29/2026 | 6/3/2026 4:00:06 PM EST |
| 850.00 | 226.55 | 230.45 | 228.50 | 250.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.12 | 5/12/2026 | 6/3/2026 4:00:06 PM EST |
| 855.00 | 231.40 | 235.55 | 233.48 | % | 0.27 | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.12 | 6/3/2026 4:00:06 PM EST | |||
| 860.00 | 236.30 | 240.45 | 238.38 | 196.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.11 | 4/29/2026 | 6/3/2026 4:00:06 PM EST |
| 865.00 | 241.15 | 245.35 | 243.25 | % | 0.28 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.11 | 6/3/2026 4:00:06 PM EST | |||
| 870.00 | 246.05 | 251.80 | 248.93 | % | 0.29 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.10 | 6/3/2026 4:00:06 PM EST | |||
| 875.00 | 249.30 | 256.70 | 253.00 | % | 0.29 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.10 | 6/3/2026 4:00:06 PM EST | |||
| 880.00 | 255.85 | 261.60 | 258.73 | % | 0.29 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.10 | 6/3/2026 4:00:06 PM EST | |||
| 885.00 | 259.10 | 266.50 | 262.80 | % | 0.30 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.09 | 6/3/2026 4:00:06 PM EST | |||
| 890.00 | 265.70 | 269.90 | 267.80 | 284.11 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.09 | 3/23/2026 | 6/3/2026 4:00:06 PM EST |
| 895.00 | 270.60 | 274.80 | 272.70 | 284.90 | +23.92 | +9.17% | 0.30 | 1 | 0 | 0.55 | -0.95 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 4:00:06 PM EST |
| 900.00 | 275.55 | 279.75 | 277.65 | 265.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.08 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 905.00 | 280.45 | 284.70 | 282.58 | 270.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.08 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 910.00 | 285.40 | 289.65 | 287.53 | 313.42 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.07 | 3/24/2026 | 6/3/2026 4:00:06 PM EST |
| 915.00 | 288.55 | 295.90 | 292.23 | % | 0.32 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.07 | 6/3/2026 4:00:06 PM EST | |||
| 920.00 | 293.65 | 301.05 | 297.35 | 285.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.07 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 925.00 | 298.60 | 305.90 | 302.25 | % | 0.33 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.06 | 6/3/2026 4:00:06 PM EST | |||
| 930.00 | 303.65 | 310.80 | 307.23 | 295.48 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.06 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 935.00 | 307.65 | 315.75 | 311.70 | % | 0.33 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.06 | 6/3/2026 4:00:06 PM EST | |||
| 940.00 | 313.00 | 320.75 | 316.88 | 305.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.06 | 5/28/2026 | 6/3/2026 4:00:06 PM EST |
| 945.00 | 318.45 | 325.70 | 322.08 | % | 0.34 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.05 | 6/3/2026 4:00:06 PM EST | |||
| 950.00 | 323.60 | 330.65 | 327.13 | % | 0.34 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.05 | 6/3/2026 4:00:06 PM EST | |||
| 960.00 | 333.00 | 340.70 | 336.85 | % | 0.35 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.05 | 6/3/2026 4:00:06 PM EST | |||
| 970.00 | 343.55 | 350.70 | 347.13 | % | 0.36 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 6/3/2026 4:00:06 PM EST | |||
| 980.00 | 352.90 | 360.70 | 356.80 | % | 0.36 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.04 | 6/3/2026 4:00:06 PM EST | |||
| 990.00 | 363.55 | 370.70 | 367.13 | % | 0.37 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 6/3/2026 4:00:06 PM EST | |||
| 1,000.00 | 373.45 | 380.60 | 377.03 | % | 0.38 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 6/3/2026 4:00:06 PM EST | |||
| 1,010.00 | 383.55 | 390.60 | 387.08 | % | 0.38 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 6/3/2026 4:00:06 PM EST | |||
| 1,020.00 | 393.40 | 400.70 | 397.05 | % | 0.39 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 6/3/2026 4:00:06 PM EST | |||
| 1,030.00 | 403.40 | 410.65 | 407.03 | % | 0.40 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 6/3/2026 4:00:06 PM EST | |||
| 1,040.00 | 413.40 | 420.60 | 417.00 | % | 0.40 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 6/3/2026 4:00:06 PM EST | |||
| 1,050.00 | 423.50 | 430.60 | 427.05 | % | 0.41 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 6/3/2026 4:00:06 PM EST | |||
| 1,060.00 | 433.40 | 440.60 | 437.00 | % | 0.41 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 6/3/2026 4:00:06 PM EST | |||
| 1,070.00 | 443.55 | 450.60 | 447.08 | % | 0.42 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,080.00 | 454.45 | 459.75 | 457.10 | % | 0.42 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,090.00 | 463.55 | 470.60 | 467.08 | % | 0.43 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,100.00 | 472.50 | 480.60 | 476.55 | % | 0.43 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,110.00 | 482.10 | 490.60 | 486.35 | % | 0.44 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,120.00 | 493.40 | 500.60 | 497.00 | % | 0.44 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,130.00 | 503.55 | 510.60 | 507.08 | % | 0.45 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,140.00 | 512.60 | 520.60 | 516.60 | % | 0.45 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,150.00 | 523.40 | 530.65 | 527.03 | % | 0.46 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 6/3/2026 4:00:06 PM EST | |||
| 1,160.00 | 533.60 | 539.90 | 536.75 | % | 0.46 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,170.00 | 543.55 | 550.60 | 547.08 | % | 0.47 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,180.00 | 553.55 | 560.60 | 557.08 | % | 0.47 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,190.00 | 563.55 | 570.60 | 567.08 | % | 0.48 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,200.00 | 573.55 | 580.60 | 577.08 | % | 0.48 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,210.00 | 583.55 | 590.70 | 587.13 | % | 0.49 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,220.00 | 593.50 | 600.60 | 597.05 | % | 0.49 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,230.00 | 603.55 | 610.60 | 607.08 | % | 0.49 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,240.00 | 613.55 | 620.70 | 617.13 | % | 0.50 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,250.00 | 623.55 | 630.70 | 627.13 | % | 0.50 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,260.00 | 633.40 | 640.60 | 637.00 | % | 0.51 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,270.00 | 643.55 | 650.60 | 647.08 | % | 0.51 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,280.00 | 653.55 | 660.60 | 657.08 | % | 0.51 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,290.00 | 663.55 | 670.70 | 667.13 | % | 0.52 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,300.00 | 673.55 | 680.70 | 677.13 | % | 0.52 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,310.00 | 683.40 | 690.60 | 687.00 | % | 0.52 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,320.00 | 693.10 | 700.60 | 696.85 | % | 0.53 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,330.00 | 703.55 | 710.70 | 707.13 | % | 0.53 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,340.00 | 713.55 | 720.70 | 717.13 | % | 0.54 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,350.00 | 723.55 | 730.60 | 727.08 | % | 0.54 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,360.00 | 733.55 | 740.60 | 737.08 | % | 0.54 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,370.00 | 743.55 | 750.60 | 747.08 | % | 0.55 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,380.00 | 753.55 | 760.60 | 757.08 | % | 0.55 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,390.00 | 763.40 | 770.70 | 767.05 | % | 0.55 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,400.00 | 773.55 | 780.70 | 777.13 | % | 0.56 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,410.00 | 783.50 | 790.60 | 787.05 | % | 0.56 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,420.00 | 793.55 | 800.70 | 797.13 | % | 0.56 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,430.00 | 803.50 | 810.60 | 807.05 | % | 0.56 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,440.00 | 813.55 | 820.70 | 817.13 | % | 0.57 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,450.00 | 823.55 | 830.70 | 827.13 | % | 0.57 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,460.00 | 833.55 | 840.65 | 837.10 | % | 0.57 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,470.00 | 843.55 | 850.60 | 847.08 | % | 0.58 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST | |||
| 1,480.00 | 853.55 | 860.60 | 857.08 | % | 0.58 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:06 PM EST |