Options Chain for META PLATFORMS INC CL A (META) - $664.54 as of 7/17/2026 2:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 354.45 | 361.05 | 357.75 | 379.23 | 0.00 | 0.00% | 1.23 | 0 | 769 | 1.48 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 4:00:05 PM EST |
| 300.00 | 344.50 | 351.20 | 347.85 | 374.80 | 0.00 | 0.00% | 1.16 | 0 | 64 | 1.50 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 4:00:05 PM EST |
| 310.00 | 333.80 | 341.40 | 337.60 | 243.90 | 0.00 | 0.00% | 1.09 | 0 | 44 | 1.42 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/17/2026 4:00:05 PM EST |
| 320.00 | 324.25 | 331.45 | 327.85 | 239.03 | 0.00 | 0.00% | 1.02 | 0 | 66 | 1.40 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/17/2026 4:00:05 PM EST |
| 330.00 | 314.30 | 321.50 | 317.90 | 224.15 | 0.00 | 0.00% | 0.96 | 0 | 51 | 1.34 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/17/2026 4:00:05 PM EST |
| 340.00 | 304.70 | 311.45 | 308.08 | 214.47 | 0.00 | 0.00% | 0.91 | 0 | 46 | 1.29 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/17/2026 4:00:05 PM EST |
| 350.00 | 294.90 | 301.50 | 298.20 | 291.17 | -24.03 | -7.63% | 0.85 | 2 | 39 | 1.24 | 1.00 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 360.00 | 284.25 | 291.70 | 287.98 | 301.65 | 0.00 | 0.00% | 0.80 | 0 | 45 | 1.20 | 1.00 | 0.00 | -0.04 | 7/15/2026 | 7/17/2026 4:00:05 PM EST |
| 370.00 | 274.95 | 281.65 | 278.30 | 213.67 | 0.00 | 0.00% | 0.75 | 0 | 44 | 1.13 | 1.00 | 0.00 | -0.07 | 6/17/2026 | 7/17/2026 4:00:05 PM EST |
| 380.00 | 265.30 | 271.85 | 268.58 | 294.47 | 0.00 | 0.00% | 0.71 | 0 | 99 | 1.10 | 1.00 | 0.00 | -0.07 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 390.00 | 255.25 | 261.85 | 258.55 | 196.58 | 0.00 | 0.00% | 0.66 | 0 | 53 | 1.06 | 1.00 | 0.00 | -0.08 | 6/17/2026 | 7/17/2026 4:00:05 PM EST |
| 395.00 | 250.15 | 257.00 | 253.58 | 190.67 | 0.00 | 0.00% | 0.64 | 0 | 23 | 1.04 | 1.00 | 0.00 | -0.08 | 6/17/2026 | 7/17/2026 4:00:05 PM EST |
| 400.00 | 245.20 | 252.10 | 248.65 | 250.08 | -21.80 | -8.02% | 0.62 | 2 | 46 | 1.02 | 0.99 | 0.00 | -0.09 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 405.00 | 240.30 | 247.05 | 243.68 | 164.90 | 0.00 | 0.00% | 0.60 | 0 | 13 | 1.00 | 0.99 | 0.00 | -0.09 | 6/18/2026 | 7/17/2026 4:00:05 PM EST |
| 410.00 | 234.80 | 242.20 | 238.50 | 168.40 | 0.00 | 0.00% | 0.58 | 0 | 32 | 0.99 | 0.99 | 0.00 | -0.10 | 6/18/2026 | 7/17/2026 4:00:05 PM EST |
| 415.00 | 230.40 | 237.20 | 233.80 | 162.20 | 0.00 | 0.00% | 0.56 | 0 | 25 | 0.96 | 0.99 | 0.00 | -0.11 | 6/18/2026 | 7/17/2026 4:00:05 PM EST |
| 420.00 | 225.30 | 232.30 | 228.80 | 253.76 | 0.00 | 0.00% | 0.54 | 0 | 57 | 0.90 | 0.99 | 0.00 | -0.11 | 7/10/2026 | 7/17/2026 4:00:05 PM EST |
| 425.00 | 220.55 | 227.30 | 223.93 | 161.90 | 0.00 | 0.00% | 0.53 | 0 | 32 | 0.92 | 0.99 | 0.00 | -0.12 | 6/17/2026 | 7/17/2026 4:00:05 PM EST |
| 430.00 | 215.65 | 222.40 | 219.03 | 237.65 | 0.00 | 0.00% | 0.51 | 0 | 36 | 0.90 | 0.99 | 0.00 | -0.13 | 7/10/2026 | 7/17/2026 4:00:05 PM EST |
| 435.00 | 210.75 | 217.50 | 214.13 | 128.35 | 0.00 | 0.00% | 0.49 | 0 | 42 | 0.89 | 0.98 | 0.00 | -0.13 | 6/30/2026 | 7/17/2026 4:00:05 PM EST |
| 440.00 | 205.85 | 212.65 | 209.25 | 190.40 | 0.00 | 0.00% | 0.48 | 0 | 55 | 0.87 | 0.98 | 0.00 | -0.14 | 7/1/2026 | 7/17/2026 4:00:05 PM EST |
| 445.00 | 200.95 | 207.75 | 204.35 | 141.13 | 0.00 | 0.00% | 0.46 | 0 | 44 | 0.80 | 0.98 | 0.00 | -0.15 | 6/17/2026 | 7/17/2026 4:00:05 PM EST |
| 450.00 | 196.50 | 202.85 | 199.68 | 235.00 | 0.00 | 0.00% | 0.44 | 0 | 298 | 0.84 | 0.98 | 0.00 | -0.16 | 7/15/2026 | 7/17/2026 4:00:05 PM EST |
| 455.00 | 191.55 | 197.95 | 194.75 | 112.39 | 0.00 | 0.00% | 0.43 | 0 | 24 | 0.80 | 0.98 | 0.00 | -0.17 | 6/24/2026 | 7/17/2026 4:00:05 PM EST |
| 460.00 | 186.70 | 193.10 | 189.90 | 228.04 | 0.00 | 0.00% | 0.41 | 0 | 44 | 0.79 | 0.97 | 0.00 | -0.18 | 7/15/2026 | 7/17/2026 4:00:05 PM EST |
| 465.00 | 181.85 | 188.25 | 185.05 | 200.43 | 0.00 | 0.00% | 0.40 | 0 | 28 | 0.78 | 0.97 | 0.00 | -0.19 | 7/13/2026 | 7/17/2026 4:00:05 PM EST |
| 470.00 | 177.05 | 183.40 | 180.23 | 202.03 | 0.00 | 0.00% | 0.38 | 0 | 61 | 0.77 | 0.97 | 0.00 | -0.20 | 7/10/2026 | 7/17/2026 4:00:05 PM EST |
| 475.00 | 172.20 | 178.60 | 175.40 | 131.75 | 0.00 | 0.00% | 0.37 | 0 | 14 | 0.75 | 0.96 | 0.00 | -0.21 | 7/6/2026 | 7/17/2026 4:00:05 PM EST |
| 480.00 | 167.50 | 173.85 | 170.68 | 185.00 | 0.00 | 0.00% | 0.36 | 0 | 97 | 0.74 | 0.96 | 0.00 | -0.22 | 7/14/2026 | 7/17/2026 4:00:05 PM EST |
| 485.00 | 162.65 | 169.05 | 165.85 | 114.93 | 0.00 | 0.00% | 0.34 | 0 | 32 | 0.72 | 0.95 | 0.00 | -0.23 | 7/2/2026 | 7/17/2026 4:00:05 PM EST |
| 490.00 | 158.80 | 163.15 | 160.98 | 176.40 | 0.00 | 0.00% | 0.33 | 0 | 44 | 0.67 | 0.95 | 0.00 | -0.24 | 7/14/2026 | 7/17/2026 4:00:05 PM EST |
| 495.00 | 154.10 | 158.45 | 156.28 | 145.93 | +76.78 | +111.04% | 0.32 | 47 | 45 | 0.69 | 0.94 | 0.00 | -0.25 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 500.00 | 149.45 | 153.75 | 151.60 | 149.70 | -24.80 | -14.22% | 0.30 | 89 | 500 | 0.54 | 0.94 | 0.00 | -0.27 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 505.00 | 144.80 | 149.05 | 146.93 | 146.60 | +30.65 | +26.44% | 0.29 | 4 | 60 | 0.52 | 0.93 | 0.00 | -0.28 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 510.00 | 140.20 | 144.45 | 142.33 | 137.56 | -27.54 | -16.69% | 0.28 | 1 | 89 | 0.54 | 0.93 | 0.00 | -0.29 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 515.00 | 135.65 | 139.85 | 137.75 | 164.64 | 0.00 | 0.00% | 0.27 | 0 | 24 | 0.55 | 0.92 | 0.00 | -0.31 | 7/10/2026 | 7/17/2026 4:00:05 PM EST |
| 520.00 | 131.15 | 135.30 | 133.23 | 165.00 | 0.00 | 0.00% | 0.26 | 0 | 232 | 0.56 | 0.91 | 0.00 | -0.32 | 7/15/2026 | 7/17/2026 4:00:05 PM EST |
| 525.00 | 126.65 | 130.85 | 128.75 | 165.47 | 0.00 | 0.00% | 0.25 | 0 | 32 | 0.55 | 0.91 | 0.00 | -0.33 | 7/15/2026 | 7/17/2026 4:00:05 PM EST |
| 530.00 | 122.15 | 126.40 | 124.28 | 145.99 | 0.00 | 0.00% | 0.23 | 0 | 223 | 0.55 | 0.90 | 0.00 | -0.35 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 535.00 | 117.90 | 122.00 | 119.95 | 150.00 | 0.00 | 0.00% | 0.22 | 0 | 434 | 0.55 | 0.89 | 0.00 | -0.36 | 7/15/2026 | 7/17/2026 4:00:05 PM EST |
| 540.00 | 113.60 | 117.65 | 115.63 | 107.88 | -29.47 | -21.46% | 0.21 | 6 | 258 | 0.55 | 0.88 | 0.00 | -0.38 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 545.00 | 109.35 | 113.40 | 111.38 | 141.46 | 0.00 | 0.00% | 0.20 | 0 | 173 | 0.55 | 0.87 | 0.00 | -0.40 | 7/15/2026 | 7/17/2026 4:00:05 PM EST |
| 550.00 | 105.20 | 109.20 | 107.20 | 107.67 | -14.08 | -11.57% | 0.19 | 34 | 831 | 0.55 | 0.86 | 0.00 | -0.41 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 555.00 | 101.65 | 105.05 | 103.35 | 88.57 | -35.48 | -28.61% | 0.19 | 2 | 240 | 0.55 | 0.85 | 0.00 | -0.43 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 560.00 | 97.10 | 101.00 | 99.05 | 101.64 | -16.53 | -13.99% | 0.18 | 17 | 616 | 0.55 | 0.83 | 0.00 | -0.44 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 565.00 | 93.20 | 97.00 | 95.10 | 95.54 | -15.07 | -13.63% | 0.17 | 22 | 662 | 0.54 | 0.82 | 0.00 | -0.46 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 570.00 | 89.35 | 92.60 | 90.98 | 90.54 | -30.80 | -25.39% | 0.16 | 26 | 823 | 0.54 | 0.81 | 0.00 | -0.48 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 575.00 | 85.60 | 89.30 | 87.45 | 86.76 | -15.32 | -15.01% | 0.15 | 32 | 603 | 0.54 | 0.79 | 0.00 | -0.49 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 580.00 | 81.95 | 85.50 | 83.73 | 84.84 | -10.49 | -11.01% | 0.14 | 60 | 2,503 | 0.54 | 0.78 | 0.00 | -0.51 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 585.00 | 79.10 | 81.90 | 80.50 | 68.01 | -30.49 | -30.96% | 0.14 | 2 | 714 | 0.54 | 0.76 | 0.00 | -0.52 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 590.00 | 74.90 | 78.35 | 76.63 | 74.05 | -17.28 | -18.92% | 0.13 | 74 | 935 | 0.54 | 0.75 | 0.00 | -0.54 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 595.00 | 71.50 | 74.95 | 73.23 | 70.75 | -15.37 | -17.85% | 0.12 | 35 | 1,703 | 0.54 | 0.73 | 0.00 | -0.55 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 600.00 | 68.60 | 70.55 | 69.58 | 67.95 | -12.55 | -15.59% | 0.12 | 299 | 6,928 | 0.53 | 0.71 | 0.00 | -0.57 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 605.00 | 65.45 | 67.35 | 66.40 | 64.18 | -12.57 | -16.38% | 0.11 | 44 | 587 | 0.53 | 0.69 | 0.00 | -0.58 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 610.00 | 62.70 | 64.40 | 63.55 | 61.15 | -14.05 | -18.69% | 0.10 | 80 | 4,165 | 0.54 | 0.68 | 0.00 | -0.59 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 615.00 | 59.55 | 61.40 | 60.48 | 60.99 | -11.36 | -15.71% | 0.10 | 40 | 970 | 0.54 | 0.66 | 0.00 | -0.60 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 620.00 | 56.60 | 58.25 | 57.43 | 55.68 | -13.44 | -19.45% | 0.09 | 51 | 4,533 | 0.53 | 0.64 | 0.00 | -0.61 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 625.00 | 54.25 | 54.95 | 54.60 | 52.73 | -11.42 | -17.81% | 0.09 | 31 | 802 | 0.54 | 0.62 | 0.00 | -0.62 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 630.00 | 51.45 | 52.20 | 51.83 | 52.14 | -10.21 | -16.38% | 0.08 | 248 | 2,192 | 0.53 | 0.60 | 0.00 | -0.63 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 635.00 | 48.90 | 49.65 | 49.28 | 49.70 | -8.89 | -15.18% | 0.08 | 153 | 915 | 0.54 | 0.58 | 0.00 | -0.63 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 640.00 | 46.45 | 47.10 | 46.78 | 47.00 | -10.42 | -18.15% | 0.07 | 1,177 | 2,468 | 0.54 | 0.56 | 0.00 | -0.64 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 645.00 | 44.15 | 44.70 | 44.43 | 45.00 | -9.61 | -17.60% | 0.07 | 272 | 655 | 0.54 | 0.55 | 0.00 | -0.64 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 650.00 | 41.85 | 42.40 | 42.13 | 42.00 | -11.04 | -20.82% | 0.06 | 1,296 | 6,673 | 0.54 | 0.53 | 0.00 | -0.65 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 655.00 | 39.65 | 40.25 | 39.95 | 40.47 | -8.32 | -17.06% | 0.06 | 291 | 712 | 0.54 | 0.51 | 0.00 | -0.65 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 660.00 | 37.50 | 38.05 | 37.78 | 38.02 | -9.35 | -19.74% | 0.06 | 519 | 6,916 | 0.54 | 0.49 | 0.00 | -0.65 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 665.00 | 35.15 | 36.05 | 35.60 | 36.30 | -8.70 | -19.34% | 0.05 | 197 | 1,318 | 0.54 | 0.47 | 0.00 | -0.64 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 670.00 | 33.55 | 34.10 | 33.83 | 34.00 | -8.74 | -20.45% | 0.05 | 673 | 5,404 | 0.54 | 0.45 | 0.00 | -0.64 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 675.00 | 31.65 | 32.35 | 32.00 | 31.72 | -9.10 | -22.30% | 0.05 | 567 | 1,744 | 0.54 | 0.44 | 0.00 | -0.64 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 680.00 | 29.95 | 30.60 | 30.28 | 30.24 | -8.26 | -21.46% | 0.04 | 434 | 4,184 | 0.54 | 0.42 | 0.00 | -0.63 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 685.00 | 28.30 | 28.90 | 28.60 | 27.32 | -9.06 | -24.91% | 0.04 | 117 | 3,809 | 0.54 | 0.40 | 0.00 | -0.63 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 690.00 | 26.70 | 27.30 | 27.00 | 27.05 | -7.49 | -21.69% | 0.04 | 296 | 2,131 | 0.54 | 0.39 | 0.00 | -0.62 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 695.00 | 25.15 | 25.75 | 25.45 | 25.55 | -6.47 | -20.21% | 0.04 | 198 | 431 | 0.55 | 0.37 | 0.00 | -0.61 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 700.00 | 23.65 | 24.30 | 23.98 | 23.97 | -7.43 | -23.67% | 0.03 | 10,947 | 22,289 | 0.55 | 0.35 | 0.00 | -0.60 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 705.00 | 22.35 | 22.90 | 22.63 | 22.91 | -6.24 | -21.41% | 0.03 | 462 | 372 | 0.55 | 0.34 | 0.00 | -0.59 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 710.00 | 21.05 | 21.60 | 21.33 | 20.88 | -6.37 | -23.38% | 0.03 | 389 | 3,143 | 0.55 | 0.32 | 0.00 | -0.58 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 715.00 | 19.80 | 20.35 | 20.08 | 19.17 | -8.78 | -31.42% | 0.03 | 53 | 822 | 0.55 | 0.31 | 0.00 | -0.57 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 720.00 | 18.60 | 19.15 | 18.88 | 18.31 | -6.42 | -25.96% | 0.03 | 358 | 21,032 | 0.55 | 0.29 | 0.00 | -0.56 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 725.00 | 17.50 | 18.05 | 17.78 | 16.85 | -6.37 | -27.44% | 0.02 | 77 | 1,357 | 0.55 | 0.28 | 0.00 | -0.55 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 730.00 | 16.50 | 17.00 | 16.75 | 16.75 | -5.04 | -23.13% | 0.02 | 191 | 5,058 | 0.55 | 0.27 | 0.00 | -0.53 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 735.00 | 15.45 | 16.05 | 15.75 | 15.95 | -4.85 | -23.32% | 0.02 | 35 | 539 | 0.55 | 0.25 | 0.00 | -0.52 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 740.00 | 14.50 | 15.00 | 14.75 | 14.90 | -4.80 | -24.37% | 0.02 | 375 | 2,031 | 0.55 | 0.24 | 0.00 | -0.51 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 745.00 | 13.65 | 14.10 | 13.88 | 13.97 | -6.33 | -31.19% | 0.02 | 76 | 561 | 0.55 | 0.23 | 0.00 | -0.49 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 750.00 | 12.80 | 13.25 | 13.03 | 13.07 | -4.93 | -27.39% | 0.02 | 2,958 | 17,256 | 0.55 | 0.22 | 0.00 | -0.48 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 755.00 | 12.05 | 12.50 | 12.28 | 12.08 | -3.99 | -24.83% | 0.02 | 37 | 502 | 0.56 | 0.21 | 0.00 | -0.47 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 760.00 | 11.30 | 11.75 | 11.53 | 10.97 | -4.43 | -28.77% | 0.02 | 178 | 3,471 | 0.56 | 0.20 | 0.00 | -0.45 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 765.00 | 10.60 | 11.00 | 10.80 | 10.20 | -4.08 | -28.58% | 0.01 | 79 | 258 | 0.56 | 0.19 | 0.00 | -0.44 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 770.00 | 9.90 | 10.35 | 10.13 | 10.50 | -3.49 | -24.95% | 0.01 | 329 | 1,863 | 0.56 | 0.18 | 0.00 | -0.42 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 775.00 | 9.35 | 9.75 | 9.55 | 9.22 | -3.76 | -28.97% | 0.01 | 20 | 2,338 | 0.56 | 0.17 | 0.00 | -0.41 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 780.00 | 8.80 | 9.15 | 8.98 | 8.97 | -3.23 | -26.48% | 0.01 | 2,997 | 5,157 | 0.56 | 0.16 | 0.00 | -0.40 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 785.00 | 8.25 | 8.60 | 8.43 | 8.44 | -2.86 | -25.31% | 0.01 | 18 | 137 | 0.56 | 0.15 | 0.00 | -0.38 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 790.00 | 7.70 | 8.10 | 7.90 | 7.49 | -3.21 | -30.00% | 0.01 | 52 | 2,067 | 0.56 | 0.14 | 0.00 | -0.37 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 795.00 | 7.25 | 7.60 | 7.43 | 5.70 | -4.38 | -43.46% | 0.01 | 30 | 981 | 0.56 | 0.14 | 0.00 | -0.36 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 800.00 | 6.80 | 7.00 | 6.90 | 6.95 | -2.75 | -28.36% | 0.01 | 4,248 | 14,027 | 0.56 | 0.13 | 0.00 | -0.34 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 805.00 | 6.40 | 6.70 | 6.55 | 6.15 | -2.85 | -31.67% | 0.01 | 7 | 218 | 0.57 | 0.12 | 0.00 | -0.33 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 810.00 | 6.00 | 6.35 | 6.18 | 5.85 | -3.25 | -35.72% | 0.01 | 15 | 603 | 0.57 | 0.11 | 0.00 | -0.32 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 815.00 | 5.65 | 5.95 | 5.80 | 5.55 | -2.90 | -34.32% | 0.01 | 16 | 206 | 0.57 | 0.11 | 0.00 | -0.31 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 820.00 | 5.30 | 5.55 | 5.43 | 5.33 | -3.77 | -41.43% | 0.01 | 71 | 1,119 | 0.57 | 0.10 | 0.00 | -0.30 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 825.00 | 5.00 | 5.30 | 5.15 | 4.85 | -2.65 | -35.34% | 0.01 | 59 | 126 | 0.57 | 0.10 | 0.00 | -0.29 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 830.00 | 4.65 | 4.95 | 4.80 | 4.70 | -2.35 | -33.34% | 0.01 | 45 | 1,308 | 0.57 | 0.09 | 0.00 | -0.28 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 835.00 | 4.40 | 4.70 | 4.55 | 3.30 | -3.35 | -50.38% | 0.01 | 12 | 710 | 0.58 | 0.09 | 0.00 | -0.26 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 840.00 | 4.10 | 4.40 | 4.25 | 4.88 | -1.37 | -21.92% | 0.01 | 10 | 342 | 0.58 | 0.08 | 0.00 | -0.26 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 845.00 | 3.80 | 4.15 | 3.98 | 5.00 | -0.90 | -15.26% | 0.00 | 5 | 78 | 0.58 | 0.08 | 0.00 | -0.25 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 850.00 | 3.65 | 3.90 | 3.78 | 3.63 | -1.75 | -32.53% | 0.00 | 51 | 1,458 | 0.58 | 0.07 | 0.00 | -0.24 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 855.00 | 3.35 | 3.65 | 3.50 | 3.94 | -1.31 | -24.96% | 0.00 | 11 | 52 | 0.58 | 0.07 | 0.00 | -0.23 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 860.00 | 3.20 | 3.50 | 3.35 | 3.25 | -1.41 | -30.26% | 0.00 | 52 | 768 | 0.58 | 0.07 | 0.00 | -0.22 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 865.00 | 2.99 | 3.30 | 3.15 | 3.65 | -0.91 | -19.96% | 0.00 | 33 | 83 | 0.59 | 0.06 | 0.00 | -0.21 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 870.00 | 2.83 | 3.10 | 2.97 | 2.97 | -1.94 | -39.52% | 0.00 | 36 | 207 | 0.59 | 0.06 | 0.00 | -0.20 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 875.00 | 2.66 | 2.90 | 2.78 | 3.25 | -0.79 | -19.56% | 0.00 | 8 | 102 | 0.59 | 0.06 | 0.00 | -0.20 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 880.00 | 2.49 | 2.75 | 2.62 | 2.80 | -1.00 | -26.32% | 0.00 | 76 | 410 | 0.59 | 0.05 | 0.00 | -0.19 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 885.00 | 2.30 | 2.61 | 2.46 | 1.85 | -1.96 | -51.45% | 0.00 | 1 | 39 | 0.59 | 0.05 | 0.00 | -0.18 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 890.00 | 2.27 | 2.45 | 2.36 | 1.75 | -1.50 | -46.16% | 0.00 | 5 | 153 | 0.59 | 0.05 | 0.00 | -0.18 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 895.00 | 2.04 | 2.30 | 2.17 | 2.33 | -0.97 | -29.40% | 0.00 | 54 | 320 | 0.59 | 0.05 | 0.00 | -0.17 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 900.00 | 2.00 | 2.20 | 2.10 | 2.05 | -0.95 | -31.67% | 0.00 | 156 | 1,976 | 0.60 | 0.04 | 0.00 | -0.16 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 905.00 | 1.90 | 2.09 | 2.00 | 2.32 | -0.45 | -16.25% | 0.00 | 8 | 149 | 0.60 | 0.04 | 0.00 | -0.16 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 910.00 | 1.74 | 1.99 | 1.87 | 2.10 | -0.80 | -27.59% | 0.00 | 7 | 218 | 0.60 | 0.04 | 0.00 | -0.15 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 915.00 | 1.64 | 1.88 | 1.76 | 1.26 | -1.94 | -60.63% | 0.00 | 16 | 158 | 0.60 | 0.04 | 0.00 | -0.15 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 920.00 | 1.55 | 1.79 | 1.67 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.60 | 0.04 | 0.00 | -0.14 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 925.00 | 1.43 | 1.73 | 1.58 | 1.99 | -0.99 | -33.23% | 0.00 | 1 | 70 | 0.61 | 0.04 | 0.00 | -0.14 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 930.00 | 1.39 | 1.62 | 1.51 | 1.45 | -0.87 | -37.50% | 0.00 | 38 | 95 | 0.61 | 0.03 | 0.00 | -0.13 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 935.00 | 1.28 | 1.54 | 1.41 | 1.73 | -0.38 | -18.01% | 0.00 | 44 | 27 | 0.61 | 0.03 | 0.00 | -0.13 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 940.00 | 1.29 | 1.47 | 1.38 | 1.69 | -0.46 | -21.40% | 0.00 | 23 | 148 | 0.61 | 0.03 | 0.00 | -0.12 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 945.00 | 1.14 | 1.44 | 1.29 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.61 | 0.03 | 0.00 | -0.12 | 7/15/2026 | 7/17/2026 4:00:05 PM EST |
| 950.00 | 1.20 | 1.28 | 1.24 | 1.66 | -0.53 | -24.21% | 0.00 | 162 | 494 | 0.61 | 0.03 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 955.00 | 1.03 | 1.22 | 1.13 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.11 | 7/17/2026 4:00:05 PM EST | |||
| 960.00 | 1.01 | 1.23 | 1.12 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.62 | 0.03 | 0.00 | -0.11 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 965.00 | 1.01 | 1.21 | 1.11 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.10 | 7/17/2026 4:00:05 PM EST | |||
| 970.00 | 0.96 | 1.13 | 1.05 | 0.78 | -0.86 | -52.44% | 0.00 | 1 | 192 | 0.63 | 0.02 | 0.00 | -0.10 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 975.00 | 0.84 | 1.11 | 0.98 | 0.76 | % | 0.00 | 1 | 0 | 0.63 | 0.02 | 0.00 | -0.10 | 7/17/2026 | 7/17/2026 4:00:05 PM EST | |
| 980.00 | 0.81 | 1.07 | 0.94 | 0.75 | -0.75 | -50.00% | 0.00 | 5 | 85 | 0.63 | 0.02 | 0.00 | -0.09 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 985.00 | 0.76 | 1.03 | 0.90 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.09 | 7/17/2026 4:00:05 PM EST | |||
| 990.00 | 0.75 | 0.96 | 0.86 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.63 | 0.02 | 0.00 | -0.09 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 1,000.00 | 0.69 | 0.89 | 0.79 | 0.75 | -0.41 | -35.35% | 0.00 | 203 | 1,449 | 0.64 | 0.02 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,010.00 | 0.63 | 0.84 | 0.74 | 0.65 | -0.81 | -55.48% | 0.00 | 130 | 488 | 0.65 | 0.02 | 0.00 | -0.07 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,020.00 | 0.55 | 0.81 | 0.68 | 0.60 | -0.68 | -53.13% | 0.00 | 10 | 52 | 0.65 | 0.01 | 0.00 | -0.07 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,030.00 | 0.52 | 0.66 | 0.59 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.65 | 0.01 | 0.00 | -0.07 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 1,040.00 | 0.48 | 0.68 | 0.58 | 0.41 | -0.58 | -58.59% | 0.00 | 1 | 189 | 0.66 | 0.01 | 0.00 | -0.06 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,050.00 | 0.44 | 0.57 | 0.51 | 0.44 | -0.47 | -51.65% | 0.00 | 200 | 626 | 0.66 | 0.01 | 0.00 | -0.06 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,060.00 | 0.38 | 0.61 | 0.50 | 0.54 | -0.16 | -22.86% | 0.00 | 11 | 78 | 0.67 | 0.01 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,070.00 | 0.33 | 0.57 | 0.45 | 0.36 | -0.51 | -58.63% | 0.00 | 1 | 37 | 0.68 | 0.01 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,080.00 | 0.33 | 0.43 | 0.38 | 0.37 | -0.39 | -51.32% | 0.00 | 472 | 212 | 0.68 | 0.01 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,090.00 | 0.28 | 0.40 | 0.34 | 0.47 | -0.39 | -45.35% | 0.00 | 6 | 84 | 0.63 | 0.01 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,100.00 | 0.26 | 0.41 | 0.34 | 0.25 | -0.29 | -53.71% | 0.00 | 135 | 274 | 0.68 | 0.01 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,110.00 | 0.24 | 0.40 | 0.32 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.69 | 0.01 | 0.00 | -0.03 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 1,120.00 | 0.23 | 0.41 | 0.32 | 0.28 | -0.66 | -70.22% | 0.00 | 42 | 145 | 0.70 | 0.01 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,130.00 | 0.20 | 0.37 | 0.29 | 0.32 | -0.63 | -66.32% | 0.00 | 41 | 100 | 0.70 | 0.00 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,140.00 | 0.18 | 0.36 | 0.27 | 0.36 | -0.63 | -63.64% | 0.00 | 1 | 106 | 0.68 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,150.00 | 0.17 | 0.34 | 0.26 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.71 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/17/2026 4:00:05 PM EST |
| 1,160.00 | 0.19 | 0.37 | 0.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.72 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 1,170.00 | 0.12 | 0.39 | 0.26 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.70 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 1,180.00 | 0.11 | 0.37 | 0.24 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.72 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 1,190.00 | 0.08 | 0.35 | 0.22 | 0.20 | -0.21 | -51.22% | 0.00 | 5 | 16 | 0.72 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,200.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.10 | -32.26% | 0.00 | 22 | 238 | 0.73 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,210.00 | 0.05 | 0.36 | 0.21 | 0.26 | -0.37 | -58.73% | 0.00 | 1 | 44 | 0.72 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,220.00 | 0.13 | 0.35 | 0.24 | 0.32 | -0.05 | -13.52% | 0.00 | 2 | 68 | 0.76 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,230.00 | 0.07 | 0.38 | 0.23 | 0.21 | -0.06 | -22.23% | 0.00 | 1 | 18 | 0.75 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,240.00 | 0.10 | 0.28 | 0.19 | 0.19 | -0.01 | -5.00% | 0.00 | 4 | 43 | 0.76 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,250.00 | 0.07 | 0.36 | 0.22 | 0.18 | -0.05 | -21.74% | 0.00 | 4 | 178 | 0.77 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,260.00 | 0.06 | 0.36 | 0.21 | 0.18 | -0.01 | -5.27% | 0.00 | 2 | 113 | 0.77 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,270.00 | 0.07 | 0.37 | 0.22 | 0.17 | -0.33 | -66.00% | 0.00 | 2 | 80 | 0.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,280.00 | 0.10 | 0.21 | 0.16 | 0.16 | -0.89 | -84.77% | 0.00 | 27 | 54 | 0.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,290.00 | 0.07 | 0.50 | 0.29 | 0.17 | -0.06 | -26.09% | 0.00 | 3 | 158 | 0.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,300.00 | 0.06 | 0.20 | 0.13 | 0.14 | -0.03 | -17.65% | 0.00 | 33 | 97 | 0.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,310.00 | 0.03 | 0.33 | 0.18 | 0.25 | -0.10 | -28.58% | 0.00 | 7 | 41 | 0.79 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,320.00 | 0.03 | 0.41 | 0.22 | 0.12 | -0.20 | -62.50% | 0.00 | 9 | 40 | 0.80 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,330.00 | 0.04 | 0.19 | 0.12 | 0.12 | -0.13 | -52.00% | 0.00 | 10 | 132 | 0.79 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,340.00 | 0.01 | 0.40 | 0.21 | 0.12 | -0.17 | -58.63% | 0.00 | 19 | 45 | 0.79 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,350.00 | 0.02 | 0.46 | 0.24 | 0.22 | -0.11 | -33.34% | 0.00 | 6 | 46 | 0.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,360.00 | 0.01 | 0.48 | 0.25 | 0.24 | -0.13 | -35.14% | 0.00 | 4 | 35 | 0.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,370.00 | 0.02 | 0.43 | 0.23 | 0.23 | +0.11 | +91.67% | 0.00 | 7 | 89 | 0.83 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,380.00 | 0.01 | 0.25 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 22 | 72 | 0.80 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,390.00 | 0.01 | 0.44 | 0.23 | 0.11 | -0.13 | -54.17% | 0.00 | 10 | 48 | 0.83 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,400.00 | 0.05 | 0.18 | 0.12 | 0.09 | -0.09 | -50.00% | 0.00 | 7 | 157 | 0.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,410.00 | 0.05 | 0.24 | 0.15 | 0.20 | -0.09 | -31.04% | 0.00 | 9 | 76 | 0.86 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,420.00 | 0.01 | 0.17 | 0.09 | 0.07 | -0.21 | -75.00% | 0.00 | 37 | 67 | 0.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,430.00 | 0.01 | 0.30 | 0.16 | 0.15 | +0.02 | +15.39% | 0.00 | 20 | 64 | 0.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,440.00 | 0.05 | 0.40 | 0.23 | 0.12 | -0.02 | -14.29% | 0.00 | 22 | 66 | 0.90 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,450.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.03 | -21.43% | 0.00 | 34 | 132 | 0.87 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,460.00 | 0.02 | 0.13 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 18 | 69 | 0.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,470.00 | 0.01 | 0.38 | 0.20 | 0.14 | +0.02 | +16.67% | 0.00 | 53 | 631 | 0.88 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 1,480.00 | 0.03 | 0.25 | 0.14 | 0.05 | -0.03 | -37.50% | 0.00 | 576 | 1,817 | 0.83 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.01 | 0.25 | 0.13 | 0.09 | +0.05 | +125.00% | 0.00 | 648 | 1,115 | 0.91 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 300.00 | 0.05 | 0.25 | 0.15 | 0.17 | +0.10 | +142.86% | 0.00 | 12 | 599 | 0.92 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 310.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.19 | -65.52% | 0.00 | 7 | 253 | 0.88 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 320.00 | 0.06 | 0.23 | 0.15 | 0.23 | +0.02 | +9.53% | 0.00 | 7 | 124 | 0.85 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 330.00 | 0.03 | 0.53 | 0.28 | 0.20 | +0.08 | +66.67% | 0.00 | 7 | 128 | 0.84 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 340.00 | 0.10 | 0.36 | 0.23 | 0.24 | +0.05 | +26.32% | 0.00 | 1 | 196 | 0.82 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 350.00 | 0.14 | 0.27 | 0.21 | 0.20 | +0.03 | +17.65% | 0.00 | 5 | 169 | 0.79 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 360.00 | 0.15 | 0.26 | 0.21 | 0.21 | +0.03 | +16.67% | 0.00 | 5 | 190 | 0.76 | 0.00 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 370.00 | 0.14 | 0.36 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.74 | 0.00 | 0.00 | -0.07 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 380.00 | 0.19 | 0.39 | 0.29 | 0.34 | +0.02 | +6.25% | 0.00 | 3 | 315 | 0.72 | 0.00 | 0.00 | -0.07 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 390.00 | 0.22 | 0.40 | 0.31 | 0.39 | +0.08 | +25.81% | 0.00 | 51 | 554 | 0.68 | 0.00 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 395.00 | 0.23 | 0.44 | 0.34 | 0.42 | +0.07 | +20.00% | 0.00 | 14 | 76 | 0.67 | 0.00 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 400.00 | 0.38 | 0.48 | 0.43 | 0.45 | +0.11 | +32.36% | 0.00 | 142 | 576 | 0.69 | -0.01 | 0.00 | -0.09 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 405.00 | 0.41 | 0.52 | 0.47 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.68 | -0.01 | 0.00 | -0.09 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 410.00 | 0.38 | 0.56 | 0.47 | 0.68 | +0.24 | +54.55% | 0.00 | 6 | 236 | 0.66 | -0.01 | 0.00 | -0.10 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 415.00 | 0.45 | 0.60 | 0.53 | 0.56 | +0.06 | +12.00% | 0.00 | 16 | 96 | 0.65 | -0.01 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 420.00 | 0.55 | 0.67 | 0.61 | 0.72 | +0.20 | +38.47% | 0.00 | 3 | 613 | 0.66 | -0.01 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 425.00 | 0.59 | 0.73 | 0.66 | 0.64 | +0.15 | +30.62% | 0.00 | 434 | 124 | 0.65 | -0.01 | 0.00 | -0.12 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 430.00 | 0.64 | 0.87 | 0.76 | 1.03 | +0.42 | +68.86% | 0.00 | 6 | 1,246 | 0.65 | -0.01 | 0.00 | -0.13 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 435.00 | 0.69 | 0.88 | 0.79 | 0.80 | +0.10 | +14.29% | 0.00 | 14 | 141 | 0.63 | -0.02 | 0.00 | -0.13 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 440.00 | 0.82 | 0.95 | 0.89 | 0.97 | +0.26 | +36.62% | 0.00 | 3 | 440 | 0.63 | -0.02 | 0.00 | -0.14 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 445.00 | 0.93 | 1.10 | 1.02 | 1.02 | +0.19 | +22.90% | 0.00 | 151 | 126 | 0.63 | -0.02 | 0.00 | -0.15 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 450.00 | 0.96 | 1.18 | 1.07 | 1.05 | +0.15 | +16.67% | 0.00 | 421 | 926 | 0.62 | -0.02 | 0.00 | -0.16 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 455.00 | 1.12 | 1.31 | 1.22 | 1.27 | +0.26 | +25.75% | 0.00 | 11 | 159 | 0.61 | -0.02 | 0.00 | -0.17 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 460.00 | 1.25 | 1.43 | 1.34 | 1.34 | +0.37 | +38.15% | 0.00 | 12 | 693 | 0.61 | -0.03 | 0.00 | -0.18 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 465.00 | 1.33 | 1.56 | 1.45 | 1.51 | +0.31 | +25.84% | 0.00 | 33 | 378 | 0.60 | -0.03 | 0.00 | -0.19 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 470.00 | 1.48 | 1.72 | 1.60 | 1.56 | +0.28 | +21.88% | 0.00 | 29 | 769 | 0.59 | -0.03 | 0.00 | -0.20 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 475.00 | 1.62 | 1.92 | 1.77 | 1.80 | +0.51 | +39.54% | 0.00 | 444 | 1,171 | 0.59 | -0.04 | 0.00 | -0.21 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 480.00 | 1.90 | 2.06 | 1.98 | 2.08 | +0.49 | +30.82% | 0.00 | 194 | 5,081 | 0.58 | -0.04 | 0.00 | -0.22 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 485.00 | 2.05 | 2.29 | 2.17 | 2.19 | +0.71 | +47.98% | 0.00 | 5 | 690 | 0.58 | -0.05 | 0.00 | -0.23 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 490.00 | 2.28 | 2.54 | 2.41 | 2.57 | +0.69 | +36.71% | 0.00 | 22 | 3,200 | 0.57 | -0.05 | 0.00 | -0.24 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 495.00 | 2.55 | 2.78 | 2.67 | 2.71 | +0.56 | +26.05% | 0.01 | 54 | 349 | 0.57 | -0.06 | 0.00 | -0.25 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 500.00 | 2.84 | 3.10 | 2.97 | 2.96 | +0.61 | +25.96% | 0.01 | 496 | 7,147 | 0.57 | -0.06 | 0.00 | -0.27 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 505.00 | 3.15 | 3.45 | 3.30 | 3.52 | +0.95 | +36.97% | 0.01 | 29 | 1,781 | 0.56 | -0.07 | 0.00 | -0.28 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 510.00 | 3.50 | 3.80 | 3.65 | 3.91 | +1.03 | +35.77% | 0.01 | 82 | 1,665 | 0.56 | -0.07 | 0.00 | -0.29 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 515.00 | 3.90 | 4.20 | 4.05 | 4.05 | +0.85 | +26.57% | 0.01 | 178 | 420 | 0.55 | -0.08 | 0.00 | -0.31 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 520.00 | 4.40 | 4.65 | 4.53 | 4.45 | +0.87 | +24.31% | 0.01 | 182 | 2,425 | 0.55 | -0.09 | 0.00 | -0.32 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 525.00 | 4.85 | 5.15 | 5.00 | 4.94 | +1.14 | +30.00% | 0.01 | 208 | 761 | 0.55 | -0.09 | 0.00 | -0.33 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 530.00 | 5.40 | 5.75 | 5.58 | 5.53 | +1.15 | +26.26% | 0.01 | 753 | 4,223 | 0.55 | -0.10 | 0.00 | -0.35 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 535.00 | 6.00 | 6.40 | 6.20 | 6.54 | +1.63 | +33.20% | 0.01 | 250 | 637 | 0.54 | -0.11 | 0.00 | -0.36 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 540.00 | 6.70 | 7.10 | 6.90 | 6.84 | +1.74 | +34.12% | 0.01 | 112 | 3,140 | 0.54 | -0.12 | 0.00 | -0.38 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 545.00 | 7.40 | 7.80 | 7.60 | 7.95 | +2.30 | +40.71% | 0.01 | 67 | 1,568 | 0.54 | -0.13 | 0.00 | -0.40 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 550.00 | 8.15 | 8.60 | 8.38 | 8.31 | +1.71 | +25.91% | 0.02 | 533 | 5,895 | 0.54 | -0.14 | 0.00 | -0.41 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 555.00 | 9.05 | 9.55 | 9.30 | 9.56 | +2.21 | +30.07% | 0.02 | 78 | 501 | 0.54 | -0.15 | 0.00 | -0.43 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 560.00 | 10.05 | 10.45 | 10.25 | 10.17 | +2.19 | +27.45% | 0.02 | 206 | 2,982 | 0.54 | -0.17 | 0.00 | -0.44 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 565.00 | 11.00 | 11.55 | 11.28 | 11.25 | +2.41 | +27.27% | 0.02 | 68 | 758 | 0.53 | -0.18 | 0.00 | -0.46 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 570.00 | 12.10 | 12.65 | 12.38 | 12.35 | +2.70 | +27.98% | 0.02 | 209 | 3,072 | 0.53 | -0.19 | 0.00 | -0.48 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 575.00 | 13.35 | 13.90 | 13.63 | 14.53 | +3.63 | +33.31% | 0.02 | 156 | 1,039 | 0.53 | -0.21 | 0.00 | -0.49 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 580.00 | 14.60 | 15.20 | 14.90 | 15.00 | +3.24 | +27.56% | 0.03 | 372 | 2,806 | 0.53 | -0.22 | 0.00 | -0.51 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 585.00 | 16.00 | 16.65 | 16.33 | 16.22 | +3.34 | +25.94% | 0.03 | 154 | 773 | 0.53 | -0.24 | 0.00 | -0.52 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 590.00 | 17.45 | 18.10 | 17.78 | 17.73 | +3.48 | +24.43% | 0.03 | 200 | 3,037 | 0.53 | -0.25 | 0.00 | -0.54 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 595.00 | 19.05 | 19.65 | 19.35 | 19.32 | +4.04 | +26.44% | 0.03 | 76 | 708 | 0.53 | -0.27 | 0.00 | -0.55 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 600.00 | 20.80 | 21.40 | 21.10 | 20.90 | +4.47 | +27.21% | 0.04 | 806 | 5,955 | 0.53 | -0.29 | 0.00 | -0.57 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 605.00 | 22.55 | 23.25 | 22.90 | 23.97 | +4.97 | +26.16% | 0.04 | 75 | 845 | 0.53 | -0.31 | 0.00 | -0.58 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 610.00 | 24.50 | 25.15 | 24.83 | 25.50 | +6.55 | +34.57% | 0.04 | 182 | 2,385 | 0.53 | -0.32 | 0.00 | -0.59 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 615.00 | 26.35 | 27.10 | 26.73 | 27.97 | +6.45 | +29.98% | 0.04 | 94 | 1,464 | 0.53 | -0.34 | 0.00 | -0.60 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 620.00 | 28.45 | 29.25 | 28.85 | 28.57 | +5.12 | +21.84% | 0.05 | 3,947 | 5,694 | 0.53 | -0.36 | 0.00 | -0.61 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 625.00 | 30.65 | 31.45 | 31.05 | 30.64 | +5.45 | +21.64% | 0.05 | 3,473 | 446 | 0.53 | -0.38 | 0.00 | -0.62 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 630.00 | 32.95 | 33.75 | 33.35 | 33.45 | +6.06 | +22.13% | 0.05 | 303 | 1,862 | 0.53 | -0.40 | 0.00 | -0.63 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 635.00 | 35.35 | 36.15 | 35.75 | 37.25 | +7.23 | +24.09% | 0.06 | 105 | 277 | 0.53 | -0.42 | 0.00 | -0.63 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 640.00 | 37.85 | 38.70 | 38.28 | 38.50 | +6.38 | +19.87% | 0.06 | 362 | 1,372 | 0.53 | -0.44 | 0.00 | -0.64 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 645.00 | 40.45 | 41.35 | 40.90 | 42.44 | +8.64 | +25.57% | 0.06 | 80 | 299 | 0.53 | -0.45 | 0.00 | -0.64 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 650.00 | 43.15 | 44.15 | 43.65 | 43.32 | +7.32 | +20.34% | 0.07 | 299 | 3,255 | 0.53 | -0.47 | 0.00 | -0.65 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 655.00 | 45.90 | 46.90 | 46.40 | 46.50 | +7.75 | +20.00% | 0.07 | 49 | 169 | 0.53 | -0.49 | 0.00 | -0.65 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 660.00 | 48.80 | 49.80 | 49.30 | 50.99 | +9.64 | +23.32% | 0.07 | 216 | 937 | 0.53 | -0.51 | 0.00 | -0.65 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 665.00 | 51.80 | 52.85 | 52.33 | 53.96 | +9.91 | +22.50% | 0.08 | 31 | 147 | 0.53 | -0.53 | 0.00 | -0.64 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 670.00 | 54.85 | 55.85 | 55.35 | 54.00 | +7.65 | +16.51% | 0.08 | 39 | 966 | 0.54 | -0.55 | 0.00 | -0.64 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 675.00 | 57.95 | 59.05 | 58.50 | 57.80 | +7.70 | +15.37% | 0.09 | 37 | 371 | 0.54 | -0.56 | 0.00 | -0.64 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 680.00 | 61.10 | 62.60 | 61.85 | 62.62 | +12.29 | +24.42% | 0.09 | 115 | 1,189 | 0.54 | -0.58 | 0.00 | -0.63 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 685.00 | 64.50 | 65.90 | 65.20 | 64.78 | +8.93 | +15.99% | 0.10 | 13 | 85 | 0.54 | -0.60 | 0.00 | -0.63 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 690.00 | 67.90 | 68.95 | 68.43 | 68.45 | +9.89 | +16.89% | 0.10 | 20 | 448 | 0.54 | -0.61 | 0.00 | -0.62 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 695.00 | 71.45 | 73.10 | 72.28 | 68.95 | +10.80 | +18.58% | 0.10 | 31 | 40 | 0.54 | -0.63 | 0.00 | -0.61 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 700.00 | 74.50 | 76.20 | 75.35 | 78.18 | +13.28 | +20.47% | 0.11 | 96 | 630 | 0.54 | -0.65 | 0.00 | -0.60 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 705.00 | 78.45 | 79.95 | 79.20 | 92.26 | +28.11 | +43.82% | 0.11 | 4 | 46 | 0.54 | -0.66 | 0.00 | -0.59 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 710.00 | 82.10 | 83.65 | 82.88 | 95.99 | +30.99 | +47.68% | 0.12 | 2 | 1,103 | 0.54 | -0.68 | 0.00 | -0.58 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 715.00 | 85.90 | 87.45 | 86.68 | 99.95 | +25.05 | +33.45% | 0.12 | 14 | 112 | 0.54 | -0.69 | 0.00 | -0.57 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 720.00 | 87.75 | 92.70 | 90.23 | 87.67 | +13.27 | +17.84% | 0.13 | 8 | 376 | 0.54 | -0.71 | 0.00 | -0.56 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 725.00 | 91.75 | 96.35 | 94.05 | 108.26 | +37.26 | +52.48% | 0.13 | 22 | 129 | 0.54 | -0.72 | 0.00 | -0.55 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 730.00 | 95.50 | 100.10 | 97.80 | 97.73 | +16.43 | +20.21% | 0.13 | 4 | 326 | 0.53 | -0.73 | 0.00 | -0.53 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 735.00 | 99.85 | 104.40 | 102.13 | 116.68 | +26.88 | +29.94% | 0.14 | 2 | 23 | 0.54 | -0.75 | 0.00 | -0.52 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 740.00 | 103.90 | 108.75 | 106.33 | 103.90 | +17.85 | +20.75% | 0.14 | 13 | 167 | 0.54 | -0.76 | 0.00 | -0.51 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 745.00 | 108.00 | 112.95 | 110.48 | 89.65 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.54 | -0.77 | 0.00 | -0.49 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 750.00 | 112.15 | 116.70 | 114.43 | 117.50 | +25.65 | +27.93% | 0.15 | 91 | 163 | 0.54 | -0.78 | 0.00 | -0.48 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 755.00 | 117.00 | 121.15 | 119.08 | 103.96 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.55 | -0.79 | 0.00 | -0.47 | 7/10/2026 | 7/17/2026 4:00:05 PM EST |
| 760.00 | 120.60 | 125.40 | 123.00 | 99.85 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.54 | -0.80 | 0.00 | -0.45 | 7/15/2026 | 7/17/2026 4:00:05 PM EST |
| 765.00 | 124.90 | 130.10 | 127.50 | 138.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.54 | -0.81 | 0.00 | -0.44 | 5/28/2026 | 7/17/2026 4:00:05 PM EST |
| 770.00 | 129.85 | 134.50 | 132.18 | 115.65 | 0.00 | 0.00% | 0.17 | 0 | 37 | 0.55 | -0.82 | 0.00 | -0.42 | 7/10/2026 | 7/17/2026 4:00:05 PM EST |
| 775.00 | 133.30 | 138.50 | 135.90 | 163.94 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.54 | -0.83 | 0.00 | -0.41 | 7/1/2026 | 7/17/2026 4:00:05 PM EST |
| 780.00 | 137.55 | 143.30 | 140.43 | 155.95 | +31.95 | +25.77% | 0.18 | 5 | 19 | 0.54 | -0.84 | 0.00 | -0.40 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 785.00 | 142.00 | 147.75 | 144.88 | 155.00 | +18.98 | +13.96% | 0.18 | 2 | 14 | 0.53 | -0.85 | 0.00 | -0.38 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 790.00 | 146.65 | 151.00 | 148.83 | 126.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.53 | -0.86 | 0.00 | -0.37 | 7/15/2026 | 7/17/2026 4:00:05 PM EST |
| 795.00 | 151.20 | 156.75 | 153.98 | 210.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.36 | 6/9/2026 | 7/17/2026 4:00:05 PM EST |
| 800.00 | 155.85 | 159.80 | 157.83 | 163.04 | +30.44 | +22.96% | 0.20 | 70 | 629 | 0.52 | -0.87 | 0.00 | -0.34 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 805.00 | 160.35 | 165.90 | 163.13 | 220.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.33 | 6/9/2026 | 7/17/2026 4:00:05 PM EST |
| 810.00 | 164.85 | 170.55 | 167.70 | 165.55 | +25.55 | +18.25% | 0.21 | 1 | 2 | 0.53 | -0.89 | 0.00 | -0.32 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 815.00 | 170.35 | 174.90 | 172.63 | 215.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.54 | -0.89 | 0.00 | -0.31 | 7/6/2026 | 7/17/2026 4:00:05 PM EST |
| 820.00 | 174.40 | 178.65 | 176.53 | 220.85 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.52 | -0.90 | 0.00 | -0.30 | 7/6/2026 | 7/17/2026 4:00:05 PM EST |
| 825.00 | 179.10 | 184.55 | 181.83 | % | 0.22 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.29 | 7/17/2026 4:00:05 PM EST | |||
| 830.00 | 183.60 | 189.25 | 186.43 | % | 0.22 | 0 | 0 | 0.65 | -0.91 | 0.00 | -0.28 | 7/17/2026 4:00:05 PM EST | |||
| 835.00 | 188.45 | 194.00 | 191.23 | % | 0.23 | 0 | 0 | 0.65 | -0.91 | 0.00 | -0.26 | 7/17/2026 4:00:05 PM EST | |||
| 840.00 | 193.10 | 198.75 | 195.93 | % | 0.23 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.26 | 7/17/2026 4:00:05 PM EST | |||
| 845.00 | 197.90 | 203.55 | 200.73 | 218.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.25 | 5/29/2026 | 7/17/2026 4:00:05 PM EST |
| 850.00 | 202.65 | 208.30 | 205.48 | 187.02 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.66 | -0.93 | 0.00 | -0.24 | 7/10/2026 | 7/17/2026 4:00:05 PM EST |
| 855.00 | 207.50 | 213.10 | 210.30 | % | 0.25 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.23 | 7/17/2026 4:00:05 PM EST | |||
| 860.00 | 212.30 | 217.95 | 215.13 | 196.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.22 | 4/29/2026 | 7/17/2026 4:00:05 PM EST |
| 865.00 | 217.15 | 222.75 | 219.95 | % | 0.25 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.21 | 7/17/2026 4:00:05 PM EST | |||
| 870.00 | 222.00 | 227.60 | 224.80 | % | 0.26 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.20 | 7/17/2026 4:00:05 PM EST | |||
| 875.00 | 226.90 | 232.50 | 229.70 | % | 0.26 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.20 | 7/17/2026 4:00:05 PM EST | |||
| 880.00 | 231.75 | 237.35 | 234.55 | 209.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.69 | -0.95 | 0.00 | -0.19 | 7/15/2026 | 7/17/2026 4:00:05 PM EST |
| 885.00 | 236.65 | 242.25 | 239.45 | % | 0.27 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.18 | 7/17/2026 4:00:05 PM EST | |||
| 890.00 | 241.50 | 247.15 | 244.33 | 233.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.18 | 7/13/2026 | 7/17/2026 4:00:05 PM EST |
| 895.00 | 246.45 | 252.05 | 249.25 | 235.72 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.17 | 7/16/2026 | 7/17/2026 4:00:05 PM EST |
| 900.00 | 250.85 | 257.25 | 254.05 | 227.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.73 | -0.96 | 0.00 | -0.16 | 7/15/2026 | 7/17/2026 4:00:05 PM EST |
| 905.00 | 255.75 | 262.20 | 258.98 | 270.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.16 | 5/28/2026 | 7/17/2026 4:00:05 PM EST |
| 910.00 | 260.70 | 267.10 | 263.90 | 313.42 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.15 | 3/24/2026 | 7/17/2026 4:00:05 PM EST |
| 915.00 | 265.65 | 272.05 | 268.85 | % | 0.29 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.15 | 7/17/2026 4:00:05 PM EST | |||
| 920.00 | 270.60 | 277.00 | 273.80 | 285.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.14 | 5/28/2026 | 7/17/2026 4:00:05 PM EST |
| 925.00 | 275.55 | 281.95 | 278.75 | % | 0.30 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.14 | 7/17/2026 4:00:05 PM EST | |||
| 930.00 | 280.45 | 287.00 | 283.73 | 295.48 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.13 | 5/28/2026 | 7/17/2026 4:00:05 PM EST |
| 935.00 | 285.05 | 292.65 | 288.85 | % | 0.31 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.13 | 7/17/2026 4:00:05 PM EST | |||
| 940.00 | 290.00 | 297.50 | 293.75 | 305.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.12 | 5/28/2026 | 7/17/2026 4:00:05 PM EST |
| 945.00 | 295.40 | 302.00 | 298.70 | % | 0.32 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.12 | 7/17/2026 4:00:05 PM EST | |||
| 950.00 | 301.00 | 306.20 | 303.60 | 303.00 | +16.86 | +5.90% | 0.32 | 30 | 120 | 0.78 | -0.97 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 4:00:05 PM EST |
| 955.00 | 304.90 | 312.15 | 308.53 | % | 0.32 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.11 | 7/17/2026 4:00:05 PM EST | |||
| 960.00 | 309.90 | 316.90 | 313.40 | % | 0.33 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.11 | 7/17/2026 4:00:05 PM EST | |||
| 965.00 | 315.20 | 322.05 | 318.63 | % | 0.33 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.10 | 7/17/2026 4:00:05 PM EST | |||
| 970.00 | 319.80 | 327.15 | 323.48 | % | 0.33 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.10 | 7/17/2026 4:00:05 PM EST | |||
| 975.00 | 325.30 | 331.85 | 328.58 | % | 0.34 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.10 | 7/17/2026 4:00:05 PM EST | |||
| 980.00 | 330.30 | 336.95 | 333.63 | % | 0.34 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.09 | 7/17/2026 4:00:05 PM EST | |||
| 985.00 | 335.25 | 342.30 | 338.78 | % | 0.34 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.09 | 7/17/2026 4:00:05 PM EST | |||
| 990.00 | 340.30 | 346.80 | 343.55 | % | 0.35 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.09 | 7/17/2026 4:00:05 PM EST | |||
| 1,000.00 | 350.15 | 356.95 | 353.55 | 340.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.08 | 7/13/2026 | 7/17/2026 4:00:05 PM EST |
| 1,010.00 | 360.15 | 367.40 | 363.78 | % | 0.36 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.07 | 7/17/2026 4:00:05 PM EST | |||
| 1,020.00 | 370.15 | 377.15 | 373.65 | % | 0.37 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.07 | 7/17/2026 4:00:05 PM EST | |||
| 1,030.00 | 380.15 | 387.05 | 383.60 | % | 0.37 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.07 | 7/17/2026 4:00:05 PM EST | |||
| 1,040.00 | 389.85 | 397.05 | 393.45 | % | 0.38 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.06 | 7/17/2026 4:00:05 PM EST | |||
| 1,050.00 | 400.15 | 407.65 | 403.90 | % | 0.38 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.06 | 7/17/2026 4:00:05 PM EST | |||
| 1,060.00 | 410.25 | 417.05 | 413.65 | % | 0.39 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.05 | 7/17/2026 4:00:05 PM EST | |||
| 1,070.00 | 420.25 | 427.00 | 423.63 | % | 0.40 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.05 | 7/17/2026 4:00:05 PM EST | |||
| 1,080.00 | 430.15 | 437.40 | 433.78 | % | 0.40 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.04 | 7/17/2026 4:00:05 PM EST | |||
| 1,090.00 | 440.15 | 447.00 | 443.58 | % | 0.41 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.04 | 7/17/2026 4:00:05 PM EST | |||
| 1,100.00 | 450.25 | 457.15 | 453.70 | % | 0.41 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.04 | 7/17/2026 4:00:05 PM EST | |||
| 1,110.00 | 460.25 | 466.80 | 463.53 | % | 0.42 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 7/17/2026 4:00:05 PM EST | |||
| 1,120.00 | 470.25 | 477.05 | 473.65 | % | 0.42 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.03 | 7/17/2026 4:00:05 PM EST | |||
| 1,130.00 | 480.15 | 487.05 | 483.60 | % | 0.43 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.03 | 7/17/2026 4:00:05 PM EST | |||
| 1,140.00 | 490.25 | 496.80 | 493.53 | % | 0.43 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.02 | 7/17/2026 4:00:05 PM EST | |||
| 1,150.00 | 500.25 | 507.40 | 503.83 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.02 | 7/17/2026 4:00:05 PM EST | |||
| 1,160.00 | 510.15 | 516.90 | 513.53 | % | 0.44 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.02 | 7/17/2026 4:00:05 PM EST | |||
| 1,170.00 | 520.15 | 527.00 | 523.58 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.02 | 7/17/2026 4:00:05 PM EST | |||
| 1,180.00 | 530.25 | 537.05 | 533.65 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 7/17/2026 4:00:05 PM EST | |||
| 1,190.00 | 539.85 | 547.05 | 543.45 | % | 0.46 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 7/17/2026 4:00:05 PM EST | |||
| 1,200.00 | 550.25 | 556.80 | 553.53 | % | 0.46 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 7/17/2026 4:00:05 PM EST | |||
| 1,210.00 | 559.95 | 567.05 | 563.50 | % | 0.47 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 7/17/2026 4:00:05 PM EST | |||
| 1,220.00 | 570.30 | 577.00 | 573.65 | % | 0.47 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 7/17/2026 4:00:05 PM EST | |||
| 1,230.00 | 580.25 | 586.80 | 583.53 | % | 0.47 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 7/17/2026 4:00:05 PM EST | |||
| 1,240.00 | 589.75 | 597.05 | 593.40 | % | 0.48 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/17/2026 4:00:05 PM EST | |||
| 1,250.00 | 600.25 | 607.40 | 603.83 | % | 0.48 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/17/2026 4:00:05 PM EST | |||
| 1,260.00 | 609.85 | 617.05 | 613.45 | % | 0.49 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 7/17/2026 4:00:05 PM EST | |||
| 1,270.00 | 619.80 | 627.05 | 623.43 | % | 0.49 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,280.00 | 630.30 | 636.75 | 633.53 | % | 0.49 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,290.00 | 640.15 | 647.05 | 643.60 | % | 0.50 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,300.00 | 650.25 | 657.05 | 653.65 | % | 0.50 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,310.00 | 660.25 | 666.80 | 663.53 | % | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,320.00 | 670.25 | 677.05 | 673.65 | % | 0.51 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,330.00 | 680.15 | 687.05 | 683.60 | % | 0.51 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,340.00 | 690.25 | 697.00 | 693.63 | % | 0.52 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,350.00 | 700.25 | 706.90 | 703.58 | % | 0.52 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,360.00 | 710.15 | 717.75 | 713.95 | % | 0.52 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,370.00 | 720.15 | 727.05 | 723.60 | % | 0.53 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,380.00 | 730.15 | 737.05 | 733.60 | % | 0.53 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,390.00 | 740.15 | 747.05 | 743.60 | % | 0.53 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,400.00 | 750.15 | 757.40 | 753.78 | % | 0.54 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,410.00 | 760.25 | 767.05 | 763.65 | % | 0.54 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,420.00 | 770.15 | 777.55 | 773.85 | % | 0.54 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,430.00 | 780.15 | 787.05 | 783.60 | % | 0.55 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,440.00 | 790.15 | 797.05 | 793.60 | % | 0.55 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,450.00 | 800.30 | 806.95 | 803.63 | % | 0.55 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,460.00 | 810.25 | 816.90 | 813.58 | % | 0.56 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,470.00 | 820.15 | 827.05 | 823.60 | % | 0.56 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST | |||
| 1,480.00 | 830.25 | 836.90 | 833.58 | % | 0.56 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:05 PM EST |