Options Chain for MARA HOLDINGS INC COM (MARA) - $14.71 as of 6/24/2026 8:10:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.90 | 14.70 | 12.80 | 12.89 | -0.01 | -0.08% | 12.80 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 2.00 | 9.90 | 13.75 | 11.83 | 12.87 | 0.00 | 0.00% | 5.92 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 3.00 | 9.30 | 12.70 | 11.00 | 11.70 | 0.00 | 0.00% | 3.67 | 0 | 3 | 6.44 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:08 PM EST |
| 4.00 | 8.90 | 11.70 | 10.30 | 10.97 | 0.00 | 0.00% | 2.58 | 0 | 2 | 4.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:08 PM EST |
| 5.00 | 6.95 | 9.40 | 8.18 | 10.01 | 0.00 | 0.00% | 1.64 | 0 | 10 | 2.45 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:08 PM EST |
| 6.00 | 6.55 | 9.80 | 8.18 | 8.11 | 0.00 | 0.00% | 1.36 | 0 | 5 | 3.55 | 0.99 | 0.01 | 0.00 | 6/3/2026 | 6/24/2026 4:00:08 PM EST |
| 7.00 | 6.15 | 8.20 | 7.18 | 7.21 | 0.00 | 0.00% | 1.03 | 0 | 8 | 2.49 | 0.97 | 0.01 | 0.00 | 6/17/2026 | 6/24/2026 4:00:08 PM EST |
| 8.00 | 5.55 | 6.90 | 6.23 | 8.00 | 0.00 | 0.00% | 0.78 | 0 | 152 | 1.88 | 0.95 | 0.02 | -0.01 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 9.00 | 4.50 | 6.40 | 5.45 | 5.60 | -2.00 | -26.32% | 0.61 | 1 | 467 | 1.96 | 0.91 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 10.00 | 4.05 | 4.90 | 4.48 | 4.15 | -1.20 | -22.43% | 0.45 | 86 | 244 | 0.80 | 0.86 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 11.00 | 3.50 | 4.00 | 3.75 | 3.55 | -0.93 | -20.76% | 0.34 | 49 | 306 | 0.85 | 0.80 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 12.00 | 2.84 | 3.40 | 3.12 | 2.74 | -0.93 | -25.35% | 0.26 | 16 | 3,238 | 0.88 | 0.74 | 0.06 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 13.00 | 2.51 | 2.64 | 2.58 | 2.38 | -0.99 | -29.38% | 0.20 | 55 | 1,191 | 0.89 | 0.66 | 0.07 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 14.00 | 2.04 | 2.26 | 2.15 | 2.00 | -0.49 | -19.68% | 0.15 | 180 | 13,272 | 0.89 | 0.59 | 0.08 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 15.00 | 1.64 | 1.76 | 1.70 | 1.48 | -0.59 | -28.51% | 0.11 | 462 | 2,367 | 0.90 | 0.52 | 0.08 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 16.00 | 1.31 | 1.40 | 1.36 | 1.36 | -0.29 | -17.58% | 0.09 | 217 | 10,378 | 0.89 | 0.45 | 0.08 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 17.00 | 1.05 | 1.18 | 1.12 | 0.99 | -0.39 | -28.27% | 0.07 | 818 | 2,845 | 0.91 | 0.38 | 0.07 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 18.00 | 0.65 | 0.92 | 0.79 | 0.74 | -0.35 | -32.11% | 0.04 | 398 | 2,143 | 0.85 | 0.33 | 0.07 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 19.00 | 0.60 | 0.78 | 0.69 | 0.68 | -0.23 | -25.28% | 0.04 | 189 | 1,288 | 0.90 | 0.28 | 0.06 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 20.00 | 0.55 | 0.65 | 0.60 | 0.53 | -0.19 | -26.39% | 0.03 | 594 | 4,930 | 0.93 | 0.23 | 0.06 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 21.00 | 0.45 | 0.56 | 0.51 | 0.46 | -0.15 | -24.59% | 0.02 | 115 | 1,155 | 0.95 | 0.19 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 22.00 | 0.21 | 0.51 | 0.36 | 0.37 | -0.14 | -27.46% | 0.02 | 368 | 921 | 0.91 | 0.16 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 23.00 | 0.21 | 0.45 | 0.33 | 0.32 | -0.11 | -25.59% | 0.01 | 122 | 580 | 0.95 | 0.14 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 24.00 | 0.11 | 0.47 | 0.29 | 0.25 | -0.17 | -40.48% | 0.01 | 1 | 594 | 0.95 | 0.11 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 25.00 | 0.08 | 0.38 | 0.23 | 0.23 | -0.08 | -25.81% | 0.01 | 29 | 4,837 | 0.93 | 0.10 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 26.00 | 0.07 | 0.35 | 0.21 | 0.28 | % | 0.01 | 1 | 0 | 0.97 | 0.08 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST | |
| 27.00 | 0.07 | 0.31 | 0.19 | % | 0.01 | 0 | 0 | 0.99 | 0.07 | 0.02 | -0.01 | 6/24/2026 4:00:08 PM EST | |||
| 28.00 | 0.06 | 0.26 | 0.16 | 0.16 | % | 0.01 | 144 | 0 | 1.00 | 0.06 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST | |
| 29.00 | 0.06 | 0.17 | 0.12 | 0.14 | % | 0.00 | 180 | 0 | 0.99 | 0.06 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST | |
| 30.00 | 0.10 | 0.26 | 0.18 | 0.13 | -0.01 | -7.15% | 0.01 | 52 | 13 | 1.12 | 0.04 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 31.00 | 0.01 | 0.25 | 0.13 | 0.09 | % | 0.00 | 2 | 0 | 1.00 | 0.04 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST | |
| 32.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | 1.48 | 0.02 | 0.01 | 0.00 | 6/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.48 | 0.24 | % | 0.12 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 82 | 2.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:08 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.99 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.63 | -0.01 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.32 | 0.16 | 0.11 | 0.00 | 0.00% | 0.02 | 2 | 98 | 1.46 | -0.03 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 8.00 | 0.08 | 0.33 | 0.21 | 0.21 | +0.02 | +10.53% | 0.03 | 3 | 5,610 | 1.07 | -0.05 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 9.00 | 0.27 | 0.34 | 0.31 | 0.32 | +0.09 | +39.13% | 0.03 | 163 | 1,055 | 1.03 | -0.09 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 10.00 | 0.46 | 0.49 | 0.48 | 0.47 | +0.12 | +34.29% | 0.05 | 61 | 1,223 | 0.99 | -0.14 | 0.04 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 11.00 | 0.70 | 0.81 | 0.76 | 0.76 | +0.24 | +46.16% | 0.07 | 31 | 1,116 | 0.99 | -0.20 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 12.00 | 1.04 | 1.23 | 1.14 | 1.20 | +0.34 | +39.54% | 0.09 | 108 | 1,145 | 1.00 | -0.26 | 0.06 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 13.00 | 1.47 | 1.64 | 1.56 | 1.70 | +0.46 | +37.10% | 0.12 | 33 | 614 | 0.98 | -0.34 | 0.07 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 14.00 | 1.98 | 2.28 | 2.13 | 2.12 | +0.47 | +28.49% | 0.15 | 43 | 10,753 | 1.01 | -0.41 | 0.08 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 15.00 | 2.56 | 2.89 | 2.73 | 2.77 | +0.47 | +20.44% | 0.18 | 11 | 569 | 1.01 | -0.48 | 0.08 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 16.00 | 3.20 | 3.60 | 3.40 | 3.53 | +0.58 | +19.67% | 0.21 | 1 | 347 | 1.01 | -0.55 | 0.08 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 17.00 | 3.90 | 4.35 | 4.13 | 3.80 | +0.47 | +14.12% | 0.24 | 1 | 136 | 1.02 | -0.62 | 0.07 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 18.00 | 4.55 | 5.15 | 4.85 | 4.52 | +0.44 | +10.79% | 0.27 | 1 | 97 | 0.99 | -0.67 | 0.07 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 19.00 | 5.35 | 5.95 | 5.65 | 5.38 | +1.08 | +25.12% | 0.30 | 3 | 81 | 0.99 | -0.72 | 0.06 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 20.00 | 6.20 | 6.85 | 6.53 | 6.85 | +1.30 | +23.43% | 0.33 | 1 | 59 | 0.98 | -0.77 | 0.06 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 21.00 | 6.20 | 8.75 | 7.48 | 6.15 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.62 | -0.81 | 0.05 | -0.01 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 22.00 | 7.35 | 9.65 | 8.50 | 6.53 | 0.00 | 0.00% | 0.39 | 0 | 85 | 1.65 | -0.84 | 0.04 | -0.01 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 23.00 | 8.05 | 10.30 | 9.18 | % | 0.40 | 0 | 0 | 1.55 | -0.86 | 0.04 | -0.01 | 6/24/2026 4:00:08 PM EST | |||
| 24.00 | 9.00 | 11.55 | 10.28 | % | 0.43 | 0 | 0 | 1.74 | -0.89 | 0.03 | -0.01 | 6/24/2026 4:00:08 PM EST | |||
| 25.00 | 10.20 | 12.00 | 11.10 | 11.50 | 0.00 | 0.00% | 0.44 | 0 | 125 | 1.51 | -0.90 | 0.03 | -0.01 | 6/11/2026 | 6/24/2026 4:00:08 PM EST |
| 26.00 | 10.95 | 13.50 | 12.23 | % | 0.47 | 0 | 0 | 1.84 | -0.92 | 0.03 | -0.01 | 6/24/2026 4:00:08 PM EST | |||
| 27.00 | 11.90 | 14.45 | 13.18 | % | 0.49 | 0 | 0 | 1.88 | -0.93 | 0.02 | -0.01 | 6/24/2026 4:00:08 PM EST | |||
| 28.00 | 12.90 | 15.15 | 14.03 | 14.10 | % | 0.50 | 2 | 0 | 1.77 | -0.94 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST | |
| 29.00 | 13.35 | 17.00 | 15.18 | 15.07 | % | 0.52 | 2 | 0 | 2.26 | -0.94 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST | |
| 30.00 | 15.85 | 17.10 | 16.48 | 16.25 | % | 0.55 | 4 | 0 | 1.84 | -0.96 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST | |
| 31.00 | 15.35 | 18.60 | 16.98 | 17.10 | % | 0.55 | 2 | 0 | 2.15 | -0.96 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST | |
| 32.00 | 16.35 | 20.15 | 18.25 | 18.10 | % | 0.57 | 2 | 0 | 2.50 | -0.98 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |