Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $131.47 as of 8/20/2026 8:37:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.90 | 53.70 | 52.30 | % | 0.65 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 85.00 | 45.90 | 48.90 | 47.40 | % | 0.56 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 90.00 | 41.50 | 44.00 | 42.75 | % | 0.47 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 95.00 | 36.50 | 38.50 | 37.50 | % | 0.39 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 100.00 | 31.50 | 33.50 | 32.50 | % | 0.33 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 105.00 | 26.00 | 29.50 | 27.75 | % | 0.26 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 110.00 | 21.10 | 24.20 | 22.65 | % | 0.21 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 115.00 | 16.70 | 18.60 | 17.65 | % | 0.15 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 120.00 | 11.70 | 13.60 | 12.65 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/20/2026 9:58:58 AM EST |
| 125.00 | 6.20 | 8.60 | 7.40 | % | 0.06 | 0 | 0 | 1.43 | 0.99 | 0.01 | -0.02 | 8/20/2026 9:58:58 AM EST | |||
| 130.00 | 1.05 | 3.60 | 2.33 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.86 | 0.77 | 0.10 | -0.43 | 8/19/2026 | 8/20/2026 9:58:58 AM EST |
| 135.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.09 | +180.00% | 0.00 | 2,411 | 59 | 0.85 | 0.18 | 0.08 | -0.25 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 622 | 0.54 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 9:58:58 AM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.19 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/20/2026 9:58:58 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.08 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/20/2026 9:58:58 AM EST |
| 160.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 170.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 9:58:58 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 9:58:58 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.29 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/20/2026 9:58:58 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.74 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/20/2026 9:58:58 AM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 9:58:58 AM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.01 | -0.01 | 0.01 | -0.02 | 8/12/2026 | 8/20/2026 9:58:58 AM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.55 | -0.40 | -42.11% | 0.00 | 2 | 78 | 0.60 | -0.23 | 0.10 | -0.43 | 8/20/2026 | 8/20/2026 9:58:58 AM EST |
| 135.00 | 1.55 | 4.10 | 2.83 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.00 | -0.82 | 0.08 | -0.25 | 8/13/2026 | 8/20/2026 9:58:58 AM EST |
| 140.00 | 6.50 | 8.20 | 7.35 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 9:58:58 AM EST |
| 145.00 | 11.50 | 13.80 | 12.65 | % | 0.09 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 150.00 | 16.50 | 19.10 | 17.80 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/20/2026 9:58:58 AM EST |
| 155.00 | 21.50 | 24.10 | 22.80 | % | 0.15 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 160.00 | 26.50 | 29.10 | 27.80 | % | 0.17 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 165.00 | 31.00 | 34.00 | 32.50 | % | 0.20 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 170.00 | 36.30 | 39.00 | 37.65 | % | 0.22 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 175.00 | 41.50 | 44.00 | 42.75 | % | 0.24 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 180.00 | 46.30 | 49.00 | 47.65 | % | 0.26 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 185.00 | 51.50 | 54.00 | 52.75 | % | 0.29 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST | |||
| 190.00 | 56.50 | 59.00 | 57.75 | % | 0.30 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:58:58 AM EST |