Options Chain for LIFEZONE METALS LIMITED ORD SHS (LZM) - $3.94 as of 6/11/2026 8:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.90 | 1.65 | 1.71 | +0.31 | +22.15% | 0.66 | 26 | 197 | 1.81 | 0.88 | 0.10 | 0.00 | 6/11/2026 | 6/11/2026 4:00:03 PM EST |
| 5.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.18 | +60.00% | 0.10 | 17,190 | 480 | 1.17 | 0.42 | 0.20 | -0.01 | 6/11/2026 | 6/11/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.20 | +0.07 | +53.85% | 0.02 | 25 | 931 | 1.15 | 0.16 | 0.12 | 0.00 | 6/11/2026 | 6/11/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.50 | 0.06 | 0.06 | 0.00 | 5/20/2026 | 6/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.15 | 0 | 15 | 2.59 | -0.12 | 0.10 | 0.00 | 3/24/2026 | 6/11/2026 4:00:03 PM EST |
| 5.00 | 1.25 | 1.70 | 1.48 | 0.64 | 0.00 | 0.00% | 0.30 | 0 | 41 | 1.11 | -0.58 | 0.20 | -0.01 | 6/3/2026 | 6/11/2026 4:00:03 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | 2.52 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.13 | -0.84 | 0.12 | 0.00 | 6/1/2026 | 6/11/2026 4:00:03 PM EST |
| 10.00 | 5.30 | 6.80 | 6.05 | 4.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.68 | -0.94 | 0.06 | 0.00 | 6/3/2026 | 6/11/2026 4:00:03 PM EST |