Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $7.84 as of 6/24/2026 10:55:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.35 | 8.15 | 7.25 | % | 7.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:06 PM EST | |||
| 2.00 | 5.35 | 6.70 | 6.03 | % | 3.02 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:06 PM EST | |||
| 3.00 | 4.35 | 5.50 | 4.93 | % | 1.64 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:06 PM EST | |||
| 4.00 | 3.60 | 4.35 | 3.98 | % | 0.99 | 0 | 0 | 1.75 | 0.99 | 0.01 | 0.00 | 6/24/2026 2:59:06 PM EST | |||
| 5.00 | 2.67 | 3.40 | 3.04 | % | 0.61 | 0 | 0 | 1.37 | 0.94 | 0.04 | 0.00 | 6/24/2026 2:59:06 PM EST | |||
| 6.00 | 2.18 | 2.50 | 2.34 | 2.23 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.89 | 0.86 | 0.09 | -0.01 | 6/23/2026 | 6/24/2026 2:59:06 PM EST |
| 7.00 | 1.48 | 1.62 | 1.55 | 1.54 | 0.00 | 0.00% | 0.22 | 0 | 110 | 0.80 | 0.73 | 0.13 | -0.01 | 6/23/2026 | 6/24/2026 2:59:06 PM EST |
| 8.00 | 0.92 | 1.06 | 0.99 | 1.02 | +0.06 | +6.25% | 0.12 | 83 | 101 | 0.78 | 0.57 | 0.16 | -0.01 | 6/24/2026 | 6/24/2026 2:59:06 PM EST |
| 9.00 | 0.58 | 0.75 | 0.67 | 0.65 | +0.01 | +1.57% | 0.07 | 41 | 18 | 0.85 | 0.42 | 0.16 | -0.01 | 6/24/2026 | 6/24/2026 2:59:06 PM EST |
| 10.00 | 0.38 | 0.46 | 0.42 | 0.47 | +0.09 | +23.69% | 0.04 | 79 | 970 | 0.81 | 0.30 | 0.14 | -0.01 | 6/24/2026 | 6/24/2026 2:59:06 PM EST |
| 11.00 | 0.24 | 0.32 | 0.28 | 0.24 | -0.07 | -22.59% | 0.03 | 1 | 146 | 0.82 | 0.22 | 0.11 | -0.01 | 6/24/2026 | 6/24/2026 2:59:06 PM EST |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.85 | 0.16 | 0.09 | -0.01 | 6/22/2026 | 6/24/2026 2:59:06 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.85 | 0.12 | 0.07 | 0.00 | 6/23/2026 | 6/24/2026 2:59:06 PM EST |
| 14.00 | 0.07 | 0.12 | 0.10 | 0.11 | +0.01 | +10.00% | 0.01 | 100 | 88 | 0.89 | 0.08 | 0.05 | 0.00 | 6/24/2026 | 6/24/2026 2:59:06 PM EST |
| 15.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | 0.06 | 0.04 | 0.00 | 6/23/2026 | 6/24/2026 2:59:06 PM EST |
| 16.00 | 0.03 | 0.14 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.99 | 0.04 | 0.03 | 0.00 | 6/22/2026 | 6/24/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:59:06 PM EST | |||
| 2.00 | 0.00 | 0.08 | 0.04 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:59:06 PM EST | |||
| 3.00 | 0.00 | 0.09 | 0.05 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:59:06 PM EST | |||
| 4.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 1.28 | -0.01 | 0.01 | 0.00 | 6/24/2026 2:59:06 PM EST | |||
| 5.00 | 0.04 | 0.16 | 0.10 | % | 0.02 | 0 | 0 | 0.87 | -0.06 | 0.04 | 0.00 | 6/24/2026 2:59:06 PM EST | |||
| 6.00 | 0.19 | 0.29 | 0.24 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.84 | -0.14 | 0.09 | -0.01 | 6/23/2026 | 6/24/2026 2:59:06 PM EST |
| 7.00 | 0.44 | 0.51 | 0.48 | 0.48 | +0.02 | +4.35% | 0.07 | 5,557 | 146 | 0.77 | -0.27 | 0.13 | -0.01 | 6/24/2026 | 6/24/2026 2:59:06 PM EST |
| 8.00 | 0.92 | 1.04 | 0.98 | 1.02 | +0.05 | +5.16% | 0.12 | 9 | 56 | 0.79 | -0.43 | 0.16 | -0.01 | 6/24/2026 | 6/24/2026 2:59:06 PM EST |
| 9.00 | 1.51 | 1.64 | 1.58 | 1.55 | 0.00 | 0.00% | 0.18 | 0 | 65 | 0.78 | -0.58 | 0.16 | -0.01 | 6/23/2026 | 6/24/2026 2:59:06 PM EST |
| 10.00 | 2.30 | 2.41 | 2.36 | % | 0.24 | 0 | 0 | 0.79 | -0.70 | 0.14 | -0.01 | 6/24/2026 2:59:06 PM EST | |||
| 11.00 | 3.00 | 3.65 | 3.33 | % | 0.30 | 0 | 0 | 0.87 | -0.78 | 0.11 | -0.01 | 6/24/2026 2:59:06 PM EST | |||
| 12.00 | 3.90 | 4.60 | 4.25 | % | 0.35 | 0 | 0 | 1.33 | -0.84 | 0.09 | -0.01 | 6/24/2026 2:59:06 PM EST | |||
| 13.00 | 4.80 | 5.60 | 5.20 | % | 0.40 | 0 | 0 | 1.47 | -0.88 | 0.07 | 0.00 | 6/24/2026 2:59:06 PM EST | |||
| 14.00 | 5.80 | 6.50 | 6.15 | % | 0.44 | 0 | 0 | 1.49 | -0.92 | 0.05 | 0.00 | 6/24/2026 2:59:06 PM EST | |||
| 15.00 | 6.75 | 7.50 | 7.13 | % | 0.48 | 0 | 0 | 1.59 | -0.94 | 0.04 | 0.00 | 6/24/2026 2:59:06 PM EST | |||
| 16.00 | 7.60 | 8.70 | 8.15 | % | 0.51 | 0 | 0 | 1.87 | -0.96 | 0.03 | 0.00 | 6/24/2026 2:59:06 PM EST |