Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $6.16 as of 8/20/2026 8:35:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.95 | 5.05 | 5.00 | 5.07 | -0.08 | -1.56% | 5.00 | 3 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 2.00 | 3.95 | 4.15 | 4.05 | 4.17 | +0.04 | +0.97% | 2.02 | 38 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 2.50 | 3.30 | 3.80 | 3.55 | 3.54 | -0.16 | -4.33% | 1.42 | 92 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 3.00 | 2.80 | 3.35 | 3.08 | 3.07 | -0.11 | -3.46% | 1.03 | 63 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 3.50 | 2.47 | 2.64 | 2.56 | 2.61 | -0.13 | -4.75% | 0.73 | 4 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 4.00 | 1.93 | 2.20 | 2.07 | 2.18 | 0.00 | 0.00% | 0.52 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 4.50 | 1.46 | 1.81 | 1.64 | 1.69 | 0.00 | 0.00% | 0.36 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 5.00 | 0.47 | 1.65 | 1.06 | 1.19 | 0.00 | 0.00% | 0.21 | 0 | 95 | 8.81 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 5.50 | 0.24 | 1.21 | 0.73 | 0.72 | 0.00 | 0.00% | 0.13 | 0 | 70 | 6.82 | 0.99 | 0.10 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 6.00 | 0.06 | 0.13 | 0.10 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1,069 | 2.72 | 0.59 | 1.50 | -0.04 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 91 | 2,259 | 0.95 | 0.06 | 0.49 | -0.01 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,417 | 1.66 | 0.00 | 0.01 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 438 | 1.96 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 3.52 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 190 | 6.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/20/2026 9:58:55 AM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,016 | 3.26 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 557 | 4.04 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,197 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:58:55 AM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 11.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:55 AM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/20/2026 9:58:55 AM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:55 AM EST | |||
| 2.00 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/20/2026 9:58:55 AM EST |
| 2.50 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 3.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 3.50 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.65 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 730 | 1.90 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7,178 | 2.25 | -0.01 | 0.10 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 6.00 | 0.05 | 0.11 | 0.08 | 0.10 | +0.04 | +66.67% | 0.01 | 1,037 | 7,022 | 0.73 | -0.41 | 1.50 | -0.04 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 6.50 | 0.21 | 0.91 | 0.56 | 0.43 | 0.00 | 0.00% | 0.09 | 0 | 540 | 4.59 | -0.94 | 0.49 | -0.01 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 7.00 | 0.85 | 1.00 | 0.93 | 0.92 | 0.00 | 0.00% | 0.13 | 2 | 6,970 | 2.24 | -1.00 | 0.01 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 7.50 | 1.15 | 1.77 | 1.46 | 1.54 | +0.11 | +7.70% | 0.19 | 1 | 9 | 7.60 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 8.00 | 1.68 | 2.08 | 1.88 | 1.87 | 0.00 | 0.00% | 0.23 | 0 | 147 | 6.42 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |
| 8.50 | 1.77 | 3.00 | 2.39 | 2.24 | 0.00 | 0.00% | 0.28 | 0 | 5 | 8.86 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 9.00 | 2.95 | 3.00 | 2.98 | 2.93 | +0.11 | +3.91% | 0.33 | 2 | 67 | 7.48 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 9.50 | 2.80 | 4.00 | 3.40 | 2.91 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:55 AM EST |
| 10.00 | 3.75 | 4.20 | 3.98 | 3.82 | 0.00 | 0.00% | 0.40 | 0 | 5 | 9.44 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 10.50 | 4.05 | 4.75 | 4.40 | 4.25 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 11.00 | 4.55 | 5.25 | 4.90 | 4.90 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 11.50 | 4.85 | 5.50 | 5.18 | 5.46 | +0.06 | +1.12% | 0.45 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 12.00 | 5.85 | 6.35 | 6.10 | 5.87 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 13.00 | 6.95 | 7.10 | 7.03 | 7.09 | +0.22 | +3.21% | 0.54 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:55 AM EST |
| 14.00 | 7.95 | 8.45 | 8.20 | 7.87 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 15.00 | 8.85 | 9.45 | 9.15 | 8.82 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:55 AM EST |
| 16.00 | 9.85 | 10.45 | 10.15 | 9.83 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:55 AM EST |