Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $369.34 as of 6/16/2026 9:44:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 257.95 | 262.00 | 259.98 | 280.83 | 0.00 | 0.00% | 2.36 | 0 | 2 | 1.59 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 115.00 | 253.20 | 257.05 | 255.13 | % | 2.22 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 6/16/2026 4:00:07 PM EST | |||
| 120.00 | 248.10 | 252.15 | 250.13 | 265.63 | +19.43 | +7.90% | 2.08 | 1 | 1 | 1.49 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 125.00 | 243.25 | 247.20 | 245.23 | 245.00 | +97.98 | +66.65% | 1.96 | 1 | 1 | 1.45 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 130.00 | 238.40 | 242.30 | 240.35 | 254.02 | +10.41 | +4.28% | 1.85 | 3 | 5 | 1.39 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 135.00 | 233.50 | 237.35 | 235.43 | 235.00 | -20.80 | -8.14% | 1.74 | 1 | 17 | 1.38 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 140.00 | 228.45 | 232.45 | 230.45 | 153.00 | 0.00 | 0.00% | 1.65 | 0 | 1 | 1.32 | 1.00 | 0.00 | -0.02 | 5/8/2026 | 6/16/2026 4:00:07 PM EST |
| 145.00 | 223.50 | 227.50 | 225.50 | 214.30 | 0.00 | 0.00% | 1.56 | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/16/2026 4:00:07 PM EST |
| 150.00 | 218.80 | 222.65 | 220.73 | 241.00 | 0.00 | 0.00% | 1.47 | 0 | 5 | 1.25 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 155.00 | 213.95 | 217.80 | 215.88 | 189.29 | 0.00 | 0.00% | 1.39 | 0 | 4 | 1.22 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 6/16/2026 4:00:07 PM EST |
| 160.00 | 209.05 | 213.00 | 211.03 | % | 1.32 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.03 | 6/16/2026 4:00:07 PM EST | |||
| 165.00 | 204.15 | 208.00 | 206.08 | 160.53 | 0.00 | 0.00% | 1.25 | 0 | 1 | 1.16 | 0.99 | 0.00 | -0.04 | 6/9/2026 | 6/16/2026 4:00:07 PM EST |
| 170.00 | 200.00 | 203.15 | 201.58 | 110.72 | 0.00 | 0.00% | 1.19 | 0 | 7 | 1.13 | 0.99 | 0.00 | -0.04 | 5/18/2026 | 6/16/2026 4:00:07 PM EST |
| 175.00 | 194.30 | 198.30 | 196.30 | 198.99 | 0.00 | 0.00% | 1.12 | 0 | 6 | 1.12 | 0.99 | 0.00 | -0.05 | 6/12/2026 | 6/16/2026 4:00:07 PM EST |
| 180.00 | 189.65 | 193.65 | 191.65 | 193.40 | 0.00 | 0.00% | 1.06 | 0 | 12 | 1.06 | 0.98 | 0.00 | -0.06 | 6/12/2026 | 6/16/2026 4:00:07 PM EST |
| 185.00 | 184.70 | 188.70 | 186.70 | 156.89 | 0.00 | 0.00% | 1.01 | 0 | 4 | 1.03 | 0.98 | 0.00 | -0.07 | 6/4/2026 | 6/16/2026 4:00:07 PM EST |
| 190.00 | 179.90 | 183.90 | 181.90 | 201.50 | 0.00 | 0.00% | 0.96 | 0 | 24 | 1.03 | 0.98 | 0.00 | -0.08 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 195.00 | 175.15 | 179.40 | 177.28 | 99.08 | 0.00 | 0.00% | 0.91 | 0 | 10 | 1.01 | 0.97 | 0.00 | -0.08 | 5/15/2026 | 6/16/2026 4:00:07 PM EST |
| 200.00 | 170.50 | 174.50 | 172.50 | 186.55 | -5.35 | -2.79% | 0.86 | 1 | 49 | 0.77 | 0.97 | 0.00 | -0.09 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 210.00 | 160.95 | 165.00 | 162.98 | 184.50 | 0.00 | 0.00% | 0.78 | 0 | 17 | 0.77 | 0.96 | 0.00 | -0.10 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 220.00 | 151.50 | 155.75 | 153.63 | 154.35 | 0.00 | 0.00% | 0.70 | 0 | 66 | 0.79 | 0.95 | 0.00 | -0.12 | 6/12/2026 | 6/16/2026 4:00:07 PM EST |
| 230.00 | 142.55 | 146.75 | 144.65 | 165.80 | +1.28 | +0.78% | 0.63 | 1 | 148 | 0.79 | 0.94 | 0.00 | -0.14 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 240.00 | 133.55 | 137.85 | 135.70 | 154.50 | 0.00 | 0.00% | 0.57 | 0 | 206 | 0.76 | 0.93 | 0.00 | -0.16 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 250.00 | 124.75 | 128.95 | 126.85 | 133.42 | -13.44 | -9.16% | 0.51 | 2 | 4,169 | 0.77 | 0.91 | 0.00 | -0.18 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 260.00 | 116.75 | 120.30 | 118.53 | 121.68 | -17.11 | -12.33% | 0.46 | 4 | 190 | 0.77 | 0.89 | 0.00 | -0.20 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 270.00 | 108.55 | 111.90 | 110.23 | 114.00 | -15.80 | -12.18% | 0.41 | 12 | 382 | 0.75 | 0.87 | 0.00 | -0.22 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 280.00 | 101.00 | 103.95 | 102.48 | 106.60 | -14.90 | -12.27% | 0.37 | 2 | 225 | 0.76 | 0.85 | 0.00 | -0.24 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 290.00 | 93.10 | 96.30 | 94.70 | 96.05 | 0.00 | 0.00% | 0.33 | 0 | 173 | 0.75 | 0.83 | 0.00 | -0.26 | 6/12/2026 | 6/16/2026 4:00:07 PM EST |
| 300.00 | 85.30 | 89.55 | 87.43 | 89.72 | -14.78 | -14.15% | 0.29 | 11 | 771 | 0.75 | 0.80 | 0.00 | -0.28 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 310.00 | 79.30 | 82.30 | 80.80 | 94.10 | -4.01 | -4.09% | 0.26 | 2 | 4,953 | 0.75 | 0.77 | 0.00 | -0.29 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 320.00 | 72.65 | 76.05 | 74.35 | 74.17 | -16.48 | -18.18% | 0.23 | 23 | 1,438 | 0.74 | 0.74 | 0.00 | -0.31 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 330.00 | 66.65 | 70.10 | 68.38 | 82.80 | 0.00 | 0.00% | 0.21 | 0 | 583 | 0.74 | 0.71 | 0.00 | -0.33 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 340.00 | 61.00 | 64.20 | 62.60 | 66.54 | -11.41 | -14.64% | 0.18 | 12 | 359 | 0.74 | 0.67 | 0.00 | -0.34 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 350.00 | 55.45 | 58.30 | 56.88 | 59.60 | -11.41 | -16.07% | 0.16 | 32 | 427 | 0.74 | 0.64 | 0.00 | -0.35 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 360.00 | 50.50 | 53.95 | 52.23 | 54.00 | -12.00 | -18.19% | 0.15 | 4 | 402 | 0.74 | 0.61 | 0.00 | -0.36 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 370.00 | 46.30 | 49.30 | 47.80 | 49.30 | -11.15 | -18.45% | 0.13 | 35 | 407 | 0.74 | 0.57 | 0.00 | -0.36 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 380.00 | 41.90 | 44.55 | 43.23 | 43.28 | -12.17 | -21.95% | 0.11 | 29 | 773 | 0.74 | 0.54 | 0.00 | -0.37 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 390.00 | 37.85 | 41.05 | 39.45 | 40.90 | -9.71 | -19.19% | 0.10 | 18 | 278 | 0.74 | 0.51 | 0.00 | -0.37 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 400.00 | 34.10 | 37.40 | 35.75 | 35.66 | -10.94 | -23.48% | 0.09 | 49 | 2,708 | 0.74 | 0.47 | 0.00 | -0.37 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 410.00 | 30.90 | 34.05 | 32.48 | 32.77 | -9.93 | -23.26% | 0.08 | 21 | 604 | 0.74 | 0.44 | 0.00 | -0.37 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 420.00 | 28.05 | 31.05 | 29.55 | 29.50 | -9.51 | -24.38% | 0.07 | 290 | 217 | 0.75 | 0.41 | 0.00 | -0.36 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 430.00 | 25.35 | 28.30 | 26.83 | 27.75 | -8.05 | -22.49% | 0.06 | 26 | 588 | 0.74 | 0.39 | 0.00 | -0.35 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 440.00 | 22.80 | 26.15 | 24.48 | 25.00 | -7.65 | -23.43% | 0.06 | 44 | 294 | 0.75 | 0.36 | 0.00 | -0.35 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 450.00 | 20.85 | 23.85 | 22.35 | 23.75 | -5.75 | -19.50% | 0.05 | 12 | 309 | 0.76 | 0.33 | 0.00 | -0.34 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 460.00 | 18.70 | 21.80 | 20.25 | 21.10 | -6.70 | -24.11% | 0.04 | 14 | 124 | 0.76 | 0.31 | 0.00 | -0.33 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 470.00 | 17.00 | 19.85 | 18.43 | 19.15 | -6.10 | -24.16% | 0.04 | 76 | 133 | 0.76 | 0.29 | 0.00 | -0.32 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 480.00 | 15.05 | 18.25 | 16.65 | 17.40 | -5.25 | -23.18% | 0.03 | 53 | 164 | 0.76 | 0.27 | 0.00 | -0.31 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 490.00 | 13.80 | 16.00 | 14.90 | 15.80 | -5.55 | -26.00% | 0.03 | 29 | 103 | 0.75 | 0.25 | 0.00 | -0.30 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 500.00 | 12.40 | 14.55 | 13.48 | 14.90 | -4.00 | -21.17% | 0.03 | 24 | 153 | 0.75 | 0.23 | 0.00 | -0.28 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 510.00 | 11.20 | 14.30 | 12.75 | 12.00 | -5.49 | -31.39% | 0.03 | 12 | 25 | 0.75 | 0.21 | 0.00 | -0.27 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 520.00 | 9.80 | 12.85 | 11.33 | 11.78 | -3.86 | -24.68% | 0.02 | 26 | 15 | 0.77 | 0.20 | 0.00 | -0.26 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 530.00 | 8.80 | 11.75 | 10.28 | 11.20 | -1.46 | -11.54% | 0.02 | 14 | 35 | 0.77 | 0.18 | 0.00 | -0.25 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 540.00 | 8.35 | 10.80 | 9.58 | 11.30 | -1.55 | -12.07% | 0.02 | 1 | 25 | 0.78 | 0.17 | 0.00 | -0.24 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 560.00 | 6.70 | 8.00 | 7.35 | 8.00 | % | 0.01 | 218 | 0 | 0.76 | 0.14 | 0.00 | -0.21 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.22 | 1.11 | 0.68 | +0.25 | +58.14% | 0.01 | 1 | 22 | 1.65 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 2.24 | 1.12 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 6/16/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 2.27 | 1.14 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.54 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 6/16/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 2.29 | 1.15 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 6/16/2026 4:00:07 PM EST |
| 130.00 | 0.25 | 2.34 | 1.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.18 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 1.38 | 0.69 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.27 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/16/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 2.41 | 1.21 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.36 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/16/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.47 | 1.24 | 0.43 | -0.21 | -32.82% | 0.01 | 3 | 46 | 1.18 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 1.16 | 0.58 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.12 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/16/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.26 | 0.63 | 0.49 | -0.32 | -39.51% | 0.00 | 4 | 30 | 1.10 | -0.01 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.68 | 1.34 | 0.66 | -0.73 | -52.52% | 0.01 | 1 | 26 | 1.07 | -0.01 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 1.88 | 0.94 | 0.60 | -0.50 | -45.46% | 0.01 | 5 | 27 | 1.03 | -0.01 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 1.82 | 0.91 | 0.83 | -0.95 | -53.38% | 0.01 | 10 | 292 | 1.04 | -0.01 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.94 | 1.47 | 0.54 | -1.04 | -65.83% | 0.01 | 18 | 30 | 1.00 | -0.01 | 0.00 | -0.05 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 180.00 | 0.01 | 1.73 | 0.87 | 1.06 | -1.41 | -57.09% | 0.00 | 6 | 114 | 0.76 | -0.02 | 0.00 | -0.06 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 185.00 | 0.03 | 1.88 | 0.96 | 0.98 | -0.95 | -49.23% | 0.01 | 3 | 100 | 0.76 | -0.02 | 0.00 | -0.07 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 190.00 | 0.10 | 2.22 | 1.16 | 1.24 | -0.62 | -33.34% | 0.01 | 5 | 158 | 0.79 | -0.02 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 195.00 | 0.75 | 3.50 | 2.13 | 1.54 | -0.06 | -3.75% | 0.01 | 6 | 151 | 0.86 | -0.03 | 0.00 | -0.08 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 200.00 | 0.94 | 3.70 | 2.32 | 1.61 | +0.08 | +5.23% | 0.01 | 27 | 854 | 0.85 | -0.03 | 0.00 | -0.09 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 210.00 | 1.90 | 3.20 | 2.55 | 2.31 | +0.26 | +12.69% | 0.01 | 12 | 1,434 | 0.86 | -0.04 | 0.00 | -0.10 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 220.00 | 1.70 | 4.40 | 3.05 | 2.78 | +0.28 | +11.20% | 0.01 | 27 | 647 | 0.83 | -0.05 | 0.00 | -0.12 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 230.00 | 3.20 | 4.00 | 3.60 | 3.60 | +0.39 | +12.15% | 0.02 | 13 | 662 | 0.81 | -0.06 | 0.00 | -0.14 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 240.00 | 4.10 | 5.20 | 4.65 | 4.25 | +0.28 | +7.06% | 0.02 | 2 | 655 | 0.80 | -0.07 | 0.00 | -0.16 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 250.00 | 5.20 | 6.40 | 5.80 | 6.35 | +1.50 | +30.93% | 0.02 | 26 | 1,117 | 0.79 | -0.09 | 0.00 | -0.18 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 260.00 | 6.50 | 7.90 | 7.20 | 7.00 | +0.85 | +13.83% | 0.03 | 26 | 632 | 0.78 | -0.11 | 0.00 | -0.20 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 270.00 | 7.85 | 9.65 | 8.75 | 8.70 | +1.06 | +13.88% | 0.03 | 29 | 652 | 0.77 | -0.13 | 0.00 | -0.22 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 280.00 | 8.95 | 11.25 | 10.10 | 10.33 | +1.14 | +12.41% | 0.04 | 189 | 1,537 | 0.75 | -0.15 | 0.00 | -0.24 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 290.00 | 11.25 | 13.55 | 12.40 | 12.82 | +1.76 | +15.92% | 0.04 | 22,669 | 23,027 | 0.75 | -0.17 | 0.00 | -0.26 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 300.00 | 14.15 | 16.00 | 15.08 | 15.95 | +2.45 | +18.15% | 0.05 | 42 | 613 | 0.74 | -0.20 | 0.00 | -0.28 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 310.00 | 17.10 | 21.00 | 19.05 | 18.76 | +2.91 | +18.36% | 0.06 | 14 | 621 | 0.74 | -0.23 | 0.00 | -0.29 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 320.00 | 21.60 | 23.65 | 22.63 | 22.00 | +3.18 | +16.90% | 0.07 | 20 | 463 | 0.75 | -0.26 | 0.00 | -0.31 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 330.00 | 25.05 | 26.90 | 25.98 | 26.35 | +4.25 | +19.24% | 0.08 | 30 | 219 | 0.75 | -0.29 | 0.00 | -0.33 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 340.00 | 28.55 | 31.85 | 30.20 | 28.44 | +2.69 | +10.45% | 0.09 | 22 | 1,356 | 0.75 | -0.33 | 0.00 | -0.34 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 350.00 | 34.30 | 36.55 | 35.43 | 32.67 | +2.51 | +8.33% | 0.10 | 28 | 386 | 0.75 | -0.36 | 0.00 | -0.35 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 360.00 | 38.65 | 41.60 | 40.13 | 37.89 | +3.94 | +11.61% | 0.11 | 4 | 74 | 0.75 | -0.39 | 0.00 | -0.36 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 370.00 | 44.30 | 46.95 | 45.63 | 45.85 | +7.50 | +19.56% | 0.12 | 10 | 230 | 0.75 | -0.43 | 0.00 | -0.36 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 380.00 | 49.35 | 52.75 | 51.05 | 47.24 | +3.29 | +7.49% | 0.13 | 2 | 126 | 0.76 | -0.46 | 0.00 | -0.37 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 390.00 | 55.25 | 58.90 | 57.08 | 56.98 | +7.39 | +14.91% | 0.15 | 59 | 59 | 0.75 | -0.49 | 0.00 | -0.37 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 400.00 | 61.80 | 65.15 | 63.48 | 62.45 | +7.62 | +13.90% | 0.16 | 11 | 60 | 0.75 | -0.53 | 0.00 | -0.37 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 410.00 | 68.50 | 71.55 | 70.03 | 65.50 | +5.15 | +8.54% | 0.17 | 16 | 47 | 0.75 | -0.56 | 0.00 | -0.37 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 420.00 | 75.50 | 79.15 | 77.33 | 66.65 | 0.00 | 0.00% | 0.18 | 0 | 35 | 0.75 | -0.59 | 0.00 | -0.36 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 430.00 | 82.90 | 86.00 | 84.45 | 81.10 | +7.45 | +10.12% | 0.20 | 10 | 15 | 0.75 | -0.61 | 0.00 | -0.35 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 440.00 | 90.40 | 94.10 | 92.25 | 88.58 | +8.08 | +10.04% | 0.21 | 24 | 18 | 0.76 | -0.64 | 0.00 | -0.35 | 6/16/2026 | 6/16/2026 4:00:07 PM EST |
| 450.00 | 98.00 | 101.85 | 99.93 | 87.60 | 0.00 | 0.00% | 0.22 | 0 | 119 | 0.76 | -0.67 | 0.00 | -0.34 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 460.00 | 105.90 | 109.65 | 107.78 | 138.25 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.76 | -0.69 | 0.00 | -0.33 | 6/2/2026 | 6/16/2026 4:00:07 PM EST |
| 470.00 | 113.90 | 118.10 | 116.00 | 125.05 | 0.00 | 0.00% | 0.25 | 0 | 31 | 0.76 | -0.71 | 0.00 | -0.32 | 6/12/2026 | 6/16/2026 4:00:07 PM EST |
| 480.00 | 122.50 | 125.85 | 124.18 | 157.05 | 0.00 | 0.00% | 0.26 | 0 | 69 | 0.77 | -0.73 | 0.00 | -0.31 | 6/2/2026 | 6/16/2026 4:00:07 PM EST |
| 490.00 | 130.85 | 134.10 | 132.48 | 166.35 | 0.00 | 0.00% | 0.27 | 0 | 54 | 0.77 | -0.75 | 0.00 | -0.30 | 6/2/2026 | 6/16/2026 4:00:07 PM EST |
| 500.00 | 139.25 | 143.40 | 141.33 | 130.95 | 0.00 | 0.00% | 0.28 | 0 | 106 | 0.77 | -0.77 | 0.00 | -0.28 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 510.00 | 148.25 | 151.60 | 149.93 | % | 0.29 | 0 | 0 | 0.77 | -0.79 | 0.00 | -0.27 | 6/16/2026 4:00:07 PM EST | |||
| 520.00 | 157.00 | 161.00 | 159.00 | 142.95 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.78 | -0.80 | 0.00 | -0.26 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 530.00 | 166.00 | 170.00 | 168.00 | 156.35 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.78 | -0.82 | 0.00 | -0.25 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 540.00 | 175.00 | 179.05 | 177.03 | 160.00 | 0.00 | 0.00% | 0.33 | 0 | 19 | 0.78 | -0.83 | 0.00 | -0.24 | 6/15/2026 | 6/16/2026 4:00:07 PM EST |
| 560.00 | 193.50 | 197.70 | 195.60 | % | 0.35 | 0 | 0 | 0.78 | -0.86 | 0.00 | -0.21 | 6/16/2026 4:00:07 PM EST |