Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $79.94 as of 7/20/2026 2:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 45.40 | 49.50 | 47.45 | 49.63 | 0.00 | 0.00% | 1.58 | 0 | 5 | 2.72 | 0.99 | 0.00 | -0.02 | 7/10/2026 | 7/20/2026 4:00:04 PM EST |
| 32.50 | 43.00 | 47.10 | 45.05 | % | 1.39 | 0 | 0 | 2.54 | 0.99 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 35.00 | 40.60 | 44.60 | 42.60 | 38.40 | 0.00 | 0.00% | 1.22 | 0 | 5 | 2.35 | 0.98 | 0.00 | -0.03 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 37.50 | 39.60 | 42.30 | 40.95 | % | 1.09 | 0 | 0 | 2.24 | 0.98 | 0.00 | -0.04 | 7/20/2026 4:00:04 PM EST | |||
| 40.00 | 37.20 | 39.90 | 38.55 | 34.30 | 0.00 | 0.00% | 0.96 | 0 | 40 | 2.10 | 0.97 | 0.00 | -0.04 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 42.50 | 34.80 | 37.60 | 36.20 | % | 0.85 | 0 | 0 | 1.99 | 0.96 | 0.00 | -0.06 | 7/20/2026 4:00:04 PM EST | |||
| 45.00 | 32.30 | 35.30 | 33.80 | 29.15 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.89 | 0.94 | 0.00 | -0.07 | 6/15/2026 | 7/20/2026 4:00:04 PM EST |
| 47.50 | 30.10 | 33.10 | 31.60 | 25.30 | 0.00 | 0.00% | 0.67 | 0 | 28 | 1.27 | 0.93 | 0.00 | -0.08 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 50.00 | 27.40 | 30.90 | 29.15 | 26.00 | 0.00 | 0.00% | 0.58 | 0 | 188 | 1.73 | 0.91 | 0.01 | -0.09 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 52.50 | 26.10 | 28.80 | 27.45 | % | 0.52 | 0 | 0 | 1.38 | 0.89 | 0.01 | -0.10 | 7/20/2026 4:00:04 PM EST | |||
| 55.00 | 24.00 | 26.80 | 25.40 | 25.30 | 0.00 | 0.00% | 0.46 | 0 | 13 | 1.35 | 0.87 | 0.01 | -0.11 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 57.50 | 22.00 | 24.80 | 23.40 | 17.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.32 | 0.84 | 0.01 | -0.12 | 6/4/2026 | 7/20/2026 4:00:04 PM EST |
| 60.00 | 19.00 | 22.90 | 20.95 | 23.00 | +2.10 | +10.05% | 0.35 | 4 | 184 | 1.19 | 0.82 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 62.50 | 17.50 | 21.00 | 19.25 | 21.94 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.20 | 0.79 | 0.01 | -0.14 | 7/1/2026 | 7/20/2026 4:00:04 PM EST |
| 65.00 | 15.60 | 19.30 | 17.45 | 16.15 | 0.00 | 0.00% | 0.27 | 0 | 180 | 1.18 | 0.76 | 0.01 | -0.14 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 66.00 | 15.40 | 18.60 | 17.00 | % | 0.26 | 0 | 0 | 1.21 | 0.74 | 0.01 | -0.15 | 7/20/2026 4:00:04 PM EST | |||
| 67.00 | 15.10 | 18.00 | 16.55 | % | 0.25 | 0 | 0 | 1.23 | 0.73 | 0.01 | -0.15 | 7/20/2026 4:00:04 PM EST | |||
| 67.50 | 14.40 | 17.60 | 16.00 | 19.99 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.19 | 0.72 | 0.01 | -0.15 | 7/8/2026 | 7/20/2026 4:00:04 PM EST |
| 68.00 | 13.80 | 17.30 | 15.55 | % | 0.23 | 0 | 0 | 1.17 | 0.71 | 0.01 | -0.15 | 7/20/2026 4:00:04 PM EST | |||
| 69.00 | 13.60 | 16.70 | 15.15 | % | 0.22 | 0 | 0 | 1.19 | 0.70 | 0.01 | -0.15 | 7/20/2026 4:00:04 PM EST | |||
| 70.00 | 12.50 | 16.10 | 14.30 | 14.90 | 0.00 | 0.00% | 0.20 | 0 | 156 | 1.16 | 0.69 | 0.01 | -0.16 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 71.00 | 12.00 | 15.50 | 13.75 | % | 0.19 | 0 | 0 | 1.16 | 0.67 | 0.01 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 72.00 | 11.50 | 14.90 | 13.20 | % | 0.18 | 0 | 0 | 1.15 | 0.66 | 0.01 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 72.50 | 10.90 | 14.60 | 12.75 | 15.12 | +6.03 | +66.34% | 0.18 | 27 | 28 | 1.13 | 0.65 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 73.00 | 11.10 | 14.30 | 12.70 | % | 0.17 | 0 | 0 | 1.16 | 0.64 | 0.01 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 74.00 | 10.30 | 13.80 | 12.05 | % | 0.16 | 0 | 0 | 1.14 | 0.62 | 0.02 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 75.00 | 9.30 | 13.20 | 11.25 | 10.35 | 0.00 | 0.00% | 0.15 | 0 | 1,935 | 1.10 | 0.61 | 0.02 | -0.16 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 76.00 | 9.20 | 11.90 | 10.55 | % | 0.14 | 0 | 0 | 1.07 | 0.59 | 0.02 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 77.00 | 8.20 | 11.70 | 9.95 | % | 0.13 | 0 | 0 | 1.06 | 0.58 | 0.02 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 77.50 | 8.50 | 11.90 | 10.20 | 9.40 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.11 | 0.57 | 0.02 | -0.16 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 78.00 | 7.70 | 11.70 | 9.70 | 10.80 | % | 0.12 | 1 | 0 | 1.08 | 0.56 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 79.00 | 7.60 | 11.20 | 9.40 | % | 0.12 | 0 | 0 | 1.09 | 0.54 | 0.02 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 80.00 | 7.00 | 10.50 | 8.75 | 8.50 | -1.50 | -15.00% | 0.11 | 421 | 3,995 | 1.07 | 0.53 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 81.00 | 6.60 | 10.10 | 8.35 | % | 0.10 | 0 | 0 | 1.07 | 0.51 | 0.02 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 81.50 | 6.20 | 8.50 | 7.35 | % | 0.09 | 0 | 0 | 0.96 | 0.50 | 0.02 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 82.00 | 5.90 | 8.10 | 7.00 | 8.50 | % | 0.09 | 12 | 0 | 0.96 | 0.49 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 82.50 | 6.50 | 8.80 | 7.65 | 7.62 | -0.73 | -8.75% | 0.09 | 4 | 39 | 1.05 | 0.48 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 83.00 | 5.60 | 9.30 | 7.45 | 8.00 | % | 0.09 | 14 | 0 | 1.05 | 0.48 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 84.00 | 5.20 | 8.90 | 7.05 | 7.60 | % | 0.08 | 60 | 0 | 1.04 | 0.46 | 0.02 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 85.00 | 4.60 | 7.20 | 5.90 | 6.90 | -1.00 | -12.66% | 0.07 | 398 | 2,834 | 0.95 | 0.44 | 0.02 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 86.00 | 4.40 | 8.10 | 6.25 | % | 0.07 | 0 | 0 | 1.02 | 0.43 | 0.02 | -0.15 | 7/20/2026 4:00:04 PM EST | |||
| 87.00 | 4.20 | 7.80 | 6.00 | % | 0.07 | 0 | 0 | 1.03 | 0.41 | 0.02 | -0.15 | 7/20/2026 4:00:04 PM EST | |||
| 87.50 | 3.80 | 7.60 | 5.70 | 8.67 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.01 | 0.40 | 0.02 | -0.15 | 7/8/2026 | 7/20/2026 4:00:04 PM EST |
| 88.00 | 3.80 | 7.40 | 5.60 | % | 0.06 | 0 | 0 | 1.02 | 0.39 | 0.02 | -0.14 | 7/20/2026 4:00:04 PM EST | |||
| 89.00 | 3.50 | 7.10 | 5.30 | % | 0.06 | 0 | 0 | 1.01 | 0.38 | 0.02 | -0.14 | 7/20/2026 4:00:04 PM EST | |||
| 90.00 | 2.85 | 6.30 | 4.58 | 5.14 | -0.71 | -12.14% | 0.05 | 31 | 2,387 | 0.96 | 0.36 | 0.02 | -0.14 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 95.00 | 2.10 | 5.00 | 3.55 | 4.42 | +0.30 | +7.29% | 0.04 | 10 | 409 | 0.97 | 0.28 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 100.00 | 1.55 | 3.30 | 2.43 | 2.74 | -0.31 | -10.17% | 0.02 | 1,644 | 262 | 1.00 | 0.22 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 3.90 | 1.95 | 2.01 | +0.21 | +11.67% | 0.02 | 2 | 118 | 1.25 | 0.17 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 110.00 | 0.50 | 2.00 | 1.25 | 1.50 | -0.63 | -29.58% | 0.01 | 16 | 143 | 0.91 | 0.12 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 115.00 | 0.30 | 1.25 | 0.78 | 0.95 | -0.40 | -29.63% | 0.01 | 4 | 94 | 0.88 | 0.09 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 0.60 | -0.35 | -36.85% | 0.01 | 1 | 13 | 1.07 | 0.07 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.92 | -0.01 | 0.00 | -0.02 | 6/23/2026 | 7/20/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.57 | -0.01 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 35.00 | 0.05 | 0.90 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.50 | -0.02 | 0.00 | -0.03 | 7/8/2026 | 7/20/2026 4:00:04 PM EST |
| 37.50 | 0.20 | 0.70 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 253 | 275 | 1.45 | -0.02 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 0.62 | -0.28 | -31.12% | 0.02 | 3 | 1,501 | 1.78 | -0.03 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 42.50 | 0.05 | 1.70 | 0.88 | % | 0.02 | 0 | 0 | 1.31 | -0.04 | 0.00 | -0.06 | 7/20/2026 4:00:04 PM EST | |||
| 45.00 | 0.10 | 1.50 | 0.80 | 0.85 | -0.18 | -17.48% | 0.02 | 120 | 372 | 1.22 | -0.06 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 47.50 | 0.05 | 2.00 | 1.03 | 1.35 | -0.42 | -23.73% | 0.02 | 6 | 83 | 1.15 | -0.07 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 50.00 | 1.20 | 2.00 | 1.60 | 1.60 | +0.52 | +48.15% | 0.03 | 268 | 2,394 | 1.33 | -0.09 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 52.50 | 1.25 | 2.75 | 2.00 | 1.53 | 0.00 | 0.00% | 0.04 | 0 | 271 | 1.30 | -0.11 | 0.01 | -0.10 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 55.00 | 2.00 | 2.80 | 2.40 | 2.22 | -0.58 | -20.72% | 0.04 | 16 | 492 | 1.28 | -0.13 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 57.50 | 1.75 | 3.70 | 2.73 | 3.17 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.22 | -0.16 | 0.01 | -0.12 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 60.00 | 3.00 | 4.00 | 3.50 | 3.39 | -0.51 | -13.08% | 0.06 | 1,543 | 544 | 1.24 | -0.18 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 62.50 | 3.10 | 5.30 | 4.20 | 5.42 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.22 | -0.21 | 0.01 | -0.14 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 65.00 | 3.60 | 6.30 | 4.95 | 4.60 | -0.19 | -3.97% | 0.08 | 6 | 3,548 | 1.21 | -0.24 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 66.00 | 3.20 | 6.70 | 4.95 | % | 0.07 | 0 | 0 | 1.15 | -0.26 | 0.01 | -0.15 | 7/20/2026 4:00:04 PM EST | |||
| 67.00 | 3.40 | 7.20 | 5.30 | % | 0.08 | 0 | 0 | 1.15 | -0.27 | 0.01 | -0.15 | 7/20/2026 4:00:04 PM EST | |||
| 67.50 | 3.80 | 7.50 | 5.65 | 5.20 | -0.92 | -15.04% | 0.08 | 2 | 156 | 1.17 | -0.28 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 68.00 | 3.80 | 7.00 | 5.40 | % | 0.08 | 0 | 0 | 1.11 | -0.29 | 0.01 | -0.15 | 7/20/2026 4:00:04 PM EST | |||
| 69.00 | 4.10 | 7.70 | 5.90 | % | 0.09 | 0 | 0 | 1.12 | -0.30 | 0.01 | -0.15 | 7/20/2026 4:00:04 PM EST | |||
| 70.00 | 4.70 | 8.40 | 6.55 | 5.80 | -1.00 | -14.71% | 0.09 | 3 | 334 | 1.15 | -0.31 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 71.00 | 4.90 | 8.80 | 6.85 | % | 0.10 | 0 | 0 | 1.13 | -0.33 | 0.01 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 72.00 | 5.40 | 9.30 | 7.35 | % | 0.10 | 0 | 0 | 1.14 | -0.34 | 0.01 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 72.50 | 5.70 | 8.30 | 7.00 | 6.87 | -2.23 | -24.51% | 0.10 | 27 | 52 | 1.07 | -0.35 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 73.00 | 5.80 | 9.30 | 7.55 | % | 0.10 | 0 | 0 | 1.10 | -0.36 | 0.01 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 74.00 | 6.20 | 10.00 | 8.10 | 6.90 | % | 0.11 | 25 | 0 | 1.11 | -0.38 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 75.00 | 6.70 | 10.20 | 8.45 | 8.07 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.09 | -0.39 | 0.02 | -0.16 | 7/10/2026 | 7/20/2026 4:00:04 PM EST |
| 76.00 | 7.20 | 10.70 | 8.95 | % | 0.12 | 0 | 0 | 1.09 | -0.41 | 0.02 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 77.00 | 7.60 | 11.30 | 9.45 | % | 0.12 | 0 | 0 | 1.09 | -0.42 | 0.02 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 77.50 | 7.90 | 11.10 | 9.50 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 90 | 1.06 | -0.43 | 0.02 | -0.16 | 6/30/2026 | 7/20/2026 4:00:04 PM EST |
| 78.00 | 8.10 | 11.70 | 9.90 | % | 0.13 | 0 | 0 | 1.07 | -0.44 | 0.02 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 79.00 | 8.60 | 12.30 | 10.45 | % | 0.13 | 0 | 0 | 1.07 | -0.46 | 0.02 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 80.00 | 9.10 | 12.00 | 10.55 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 181 | 1.02 | -0.47 | 0.02 | -0.16 | 7/14/2026 | 7/20/2026 4:00:04 PM EST |
| 81.00 | 9.70 | 13.40 | 11.55 | % | 0.14 | 0 | 0 | 1.06 | -0.49 | 0.02 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 81.50 | 10.00 | 13.10 | 11.55 | 11.80 | % | 0.14 | 10 | 0 | 1.03 | -0.50 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 82.00 | 10.20 | 14.00 | 12.10 | 12.10 | % | 0.15 | 9 | 0 | 1.05 | -0.51 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 82.50 | 10.50 | 14.30 | 12.40 | 11.72 | -3.11 | -20.98% | 0.15 | 30 | 1 | 1.05 | -0.52 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 83.00 | 10.80 | 14.60 | 12.70 | % | 0.15 | 0 | 0 | 1.05 | -0.52 | 0.02 | -0.16 | 7/20/2026 4:00:04 PM EST | |||
| 84.00 | 11.30 | 15.20 | 13.25 | 12.30 | % | 0.16 | 13 | 0 | 1.04 | -0.54 | 0.02 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 85.00 | 11.90 | 15.80 | 13.85 | 11.80 | % | 0.16 | 2 | 0 | 1.03 | -0.56 | 0.02 | -0.15 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 86.00 | 12.50 | 16.20 | 14.35 | % | 0.17 | 0 | 0 | 1.01 | -0.57 | 0.02 | -0.15 | 7/20/2026 4:00:04 PM EST | |||
| 87.00 | 13.20 | 17.10 | 15.15 | % | 0.17 | 0 | 0 | 1.02 | -0.59 | 0.02 | -0.15 | 7/20/2026 4:00:04 PM EST | |||
| 87.50 | 13.50 | 17.30 | 15.40 | % | 0.18 | 0 | 0 | 1.01 | -0.60 | 0.02 | -0.15 | 7/20/2026 4:00:04 PM EST | |||
| 88.00 | 13.80 | 17.70 | 15.75 | % | 0.18 | 0 | 0 | 1.01 | -0.61 | 0.02 | -0.14 | 7/20/2026 4:00:04 PM EST | |||
| 89.00 | 14.50 | 18.40 | 16.45 | % | 0.18 | 0 | 0 | 1.00 | -0.62 | 0.02 | -0.14 | 7/20/2026 4:00:04 PM EST | |||
| 90.00 | 15.20 | 19.10 | 17.15 | % | 0.19 | 0 | 0 | 1.00 | -0.64 | 0.02 | -0.14 | 7/20/2026 4:00:04 PM EST | |||
| 95.00 | 18.90 | 22.90 | 20.90 | 23.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.97 | -0.72 | 0.02 | -0.12 | 6/24/2026 | 7/20/2026 4:00:04 PM EST |
| 100.00 | 22.90 | 26.80 | 24.85 | 24.57 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.24 | -0.78 | 0.01 | -0.10 | 6/30/2026 | 7/20/2026 4:00:04 PM EST |
| 105.00 | 27.30 | 31.10 | 29.20 | % | 0.28 | 0 | 0 | 1.26 | -0.83 | 0.01 | -0.09 | 7/20/2026 4:00:04 PM EST | |||
| 110.00 | 31.80 | 35.60 | 33.70 | % | 0.31 | 0 | 0 | 1.30 | -0.88 | 0.01 | -0.07 | 7/20/2026 4:00:04 PM EST | |||
| 115.00 | 36.40 | 40.00 | 38.20 | % | 0.33 | 0 | 0 | 1.30 | -0.91 | 0.01 | -0.05 | 7/20/2026 4:00:04 PM EST | |||
| 120.00 | 41.20 | 45.20 | 43.20 | % | 0.36 | 0 | 0 | 1.42 | -0.93 | 0.01 | -0.04 | 7/20/2026 4:00:04 PM EST |