Options Chain for LOUISIANA PAC CORP COM (LPX) - $75.23 as of 7/8/2026 7:51:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.30 | 36.90 | 35.10 | % | 0.88 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST | |||
| 45.00 | 28.40 | 31.90 | 30.15 | % | 0.67 | 0 | 6 | 1.41 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST | |||
| 50.00 | 23.50 | 27.50 | 25.50 | 22.61 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.30 | 0.99 | 0.00 | 0.00 | 5/15/2026 | 7/7/2026 4:00:05 PM EST |
| 55.00 | 19.50 | 22.50 | 21.00 | 19.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.08 | 0.96 | 0.01 | -0.01 | 5/18/2026 | 7/7/2026 4:00:05 PM EST |
| 60.00 | 15.10 | 17.70 | 16.40 | 19.99 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.85 | 0.90 | 0.01 | -0.04 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 65.00 | 10.90 | 13.20 | 12.05 | 9.48 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.48 | 0.82 | 0.02 | -0.05 | 6/10/2026 | 7/7/2026 4:00:05 PM EST |
| 70.00 | 7.20 | 9.70 | 8.45 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.48 | 0.71 | 0.03 | -0.06 | 5/20/2026 | 7/7/2026 4:00:05 PM EST |
| 75.00 | 4.60 | 6.80 | 5.70 | 6.65 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.49 | 0.57 | 0.03 | -0.07 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 80.00 | 2.85 | 4.90 | 3.88 | 4.57 | 0.00 | 0.00% | 0.05 | 0 | 665 | 0.51 | 0.43 | 0.03 | -0.07 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 85.00 | 1.55 | 3.70 | 2.63 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.53 | 0.32 | 0.02 | -0.06 | 7/1/2026 | 7/7/2026 4:00:05 PM EST |
| 90.00 | 0.75 | 3.40 | 2.08 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.58 | 0.23 | 0.02 | -0.05 | 6/30/2026 | 7/7/2026 4:00:05 PM EST |
| 95.00 | 0.30 | 2.45 | 1.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4,032 | 0.57 | 0.16 | 0.02 | -0.04 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 100.00 | 0.45 | 0.95 | 0.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.56 | 0.11 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 105.00 | 0.10 | 0.95 | 0.53 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.57 | 0.07 | 0.01 | -0.02 | 5/29/2026 | 7/7/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.81 | 0.04 | 0.00 | -0.01 | 6/24/2026 | 7/7/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.84 | 0.02 | 0.00 | -0.01 | 6/30/2026 | 7/7/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.87 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 7/7/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/7/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/7/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/7/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 1.45 | 0.73 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.03 | -0.01 | 0.00 | 0.00 | 5/26/2026 | 7/7/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 1.45 | 0.73 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.84 | -0.04 | 0.01 | -0.01 | 5/26/2026 | 7/7/2026 4:00:05 PM EST |
| 60.00 | 0.15 | 1.35 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.53 | -0.10 | 0.01 | -0.04 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 65.00 | 1.40 | 1.95 | 1.68 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 4,039 | 0.56 | -0.18 | 0.02 | -0.05 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 70.00 | 2.45 | 3.40 | 2.93 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 312 | 0.53 | -0.29 | 0.03 | -0.06 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 75.00 | 4.80 | 5.70 | 5.25 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 4,769 | 0.55 | -0.43 | 0.03 | -0.07 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 80.00 | 7.00 | 9.60 | 8.30 | 6.07 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.57 | -0.57 | 0.03 | -0.07 | 6/29/2026 | 7/7/2026 4:00:05 PM EST |
| 85.00 | 11.50 | 12.80 | 12.15 | 11.50 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.61 | -0.68 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 90.00 | 15.30 | 17.10 | 16.20 | 12.60 | 0.00 | 0.00% | 0.18 | 0 | 206 | 0.60 | -0.77 | 0.02 | -0.05 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 95.00 | 19.20 | 22.00 | 20.60 | % | 0.22 | 0 | 0 | 0.80 | -0.84 | 0.02 | -0.04 | 7/7/2026 4:00:05 PM EST | |||
| 100.00 | 24.00 | 26.70 | 25.35 | % | 0.25 | 0 | 0 | 0.86 | -0.89 | 0.01 | -0.03 | 7/7/2026 4:00:05 PM EST | |||
| 105.00 | 28.70 | 32.20 | 30.45 | % | 0.29 | 0 | 5 | 1.02 | -0.93 | 0.01 | -0.02 | 7/7/2026 4:00:05 PM EST | |||
| 110.00 | 33.10 | 37.20 | 35.15 | % | 0.32 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.01 | 7/7/2026 4:00:05 PM EST | |||
| 115.00 | 38.10 | 42.10 | 40.10 | % | 0.35 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 7/7/2026 4:00:05 PM EST | |||
| 120.00 | 43.10 | 47.10 | 45.10 | % | 0.38 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 7/7/2026 4:00:05 PM EST | |||
| 125.00 | 48.10 | 52.10 | 50.10 | % | 0.40 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST | |||
| 130.00 | 53.10 | 57.10 | 55.10 | % | 0.42 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST | |||
| 135.00 | 58.10 | 62.10 | 60.10 | % | 0.45 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST | |||
| 140.00 | 63.10 | 67.10 | 65.10 | % | 0.46 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST | |||
| 145.00 | 68.10 | 72.10 | 70.10 | % | 0.48 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST |