Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $14.65 as of 6/30/2026 4:43:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.10 | 13.75 | % | 5.50 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 5.00 | 9.90 | 12.60 | 11.25 | % | 2.25 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 7.50 | 7.50 | 10.20 | 8.85 | % | 1.18 | 0 | 0 | 2.72 | 0.97 | 0.01 | -0.01 | 6/30/2026 4:00:04 PM EST | |||
| 10.00 | 5.60 | 7.50 | 6.55 | 4.70 | 0.00 | 0.00% | 0.66 | 0 | 8 | 1.79 | 0.90 | 0.02 | -0.01 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 12.50 | 4.10 | 5.50 | 4.80 | 2.65 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.08 | 0.79 | 0.04 | -0.02 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 15.00 | 3.20 | 3.80 | 3.50 | 3.30 | +0.90 | +37.50% | 0.23 | 243 | 289 | 1.20 | 0.66 | 0.05 | -0.03 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 17.50 | 2.30 | 2.65 | 2.48 | 2.45 | +0.83 | +51.24% | 0.14 | 43 | 201 | 1.21 | 0.52 | 0.05 | -0.03 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 20.00 | 1.55 | 1.80 | 1.68 | 1.69 | +0.59 | +53.64% | 0.08 | 1,210 | 466 | 1.19 | 0.40 | 0.05 | -0.03 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 22.50 | 1.05 | 1.30 | 1.18 | 1.17 | +0.57 | +95.00% | 0.05 | 86 | 12 | 1.21 | 0.30 | 0.05 | -0.02 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 25.00 | 0.75 | 0.90 | 0.83 | 0.85 | % | 0.03 | 959 | 0 | 1.21 | 0.22 | 0.04 | -0.02 | 6/30/2026 | 6/30/2026 4:00:04 PM EST | |
| 30.00 | 0.05 | 0.85 | 0.45 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.16 | 0.12 | 0.03 | -0.01 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.24 | -0.03 | 0.01 | -0.01 | 6/29/2026 | 6/30/2026 4:00:04 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.20 | -40.00% | 0.03 | 7,271 | 29 | 1.01 | -0.10 | 0.02 | -0.01 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 12.50 | 0.85 | 0.95 | 0.90 | 0.90 | -0.45 | -33.34% | 0.07 | 23 | 85 | 1.10 | -0.21 | 0.04 | -0.02 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 15.00 | 1.90 | 2.55 | 2.23 | 2.35 | -0.50 | -17.55% | 0.15 | 7 | 48 | 1.22 | -0.34 | 0.05 | -0.03 | 6/30/2026 | 6/30/2026 4:00:04 PM EST |
| 17.50 | 3.30 | 4.10 | 3.70 | % | 0.21 | 0 | 0 | 1.22 | -0.48 | 0.05 | -0.03 | 6/30/2026 4:00:04 PM EST | |||
| 20.00 | 5.10 | 5.90 | 5.50 | % | 0.28 | 0 | 0 | 1.22 | -0.60 | 0.05 | -0.03 | 6/30/2026 4:00:04 PM EST | |||
| 22.50 | 6.60 | 8.20 | 7.40 | % | 0.33 | 0 | 0 | 1.14 | -0.70 | 0.05 | -0.02 | 6/30/2026 4:00:04 PM EST | |||
| 25.00 | 8.90 | 10.40 | 9.65 | % | 0.39 | 0 | 0 | 1.13 | -0.78 | 0.04 | -0.02 | 6/30/2026 4:00:04 PM EST | |||
| 30.00 | 13.30 | 15.20 | 14.25 | % | 0.47 | 0 | 0 | 1.78 | -0.88 | 0.03 | -0.01 | 6/30/2026 4:00:04 PM EST |