Options Chain for LOWES COS INC COM (LOW) - $222.01 as of 7/2/2026 9:02:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 85.30 | 88.50 | 86.90 | % | 0.62 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:58 AM EST | |||
| 145.00 | 80.30 | 83.30 | 81.80 | % | 0.56 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:58 AM EST | |||
| 150.00 | 75.30 | 78.50 | 76.90 | % | 0.51 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:58 AM EST | |||
| 155.00 | 70.40 | 73.50 | 71.95 | % | 0.46 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:58 AM EST | |||
| 160.00 | 65.40 | 68.30 | 66.85 | % | 0.42 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:58 AM EST | |||
| 165.00 | 60.40 | 63.60 | 62.00 | % | 0.38 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:58 AM EST | |||
| 170.00 | 55.50 | 58.70 | 57.10 | % | 0.34 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 7/2/2026 11:58:58 AM EST | |||
| 175.00 | 50.60 | 53.20 | 51.90 | 43.46 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.55 | 0.98 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 11:58:58 AM EST |
| 180.00 | 45.70 | 48.30 | 47.00 | 37.26 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.51 | 0.96 | 0.00 | -0.02 | 6/22/2026 | 7/2/2026 11:58:58 AM EST |
| 185.00 | 41.00 | 43.80 | 42.40 | 32.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.03 | 6/22/2026 | 7/2/2026 11:58:58 AM EST |
| 190.00 | 36.30 | 38.80 | 37.55 | 28.53 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.45 | 0.92 | 0.01 | -0.04 | 6/22/2026 | 7/2/2026 11:58:58 AM EST |
| 195.00 | 31.80 | 34.30 | 33.05 | 24.51 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.43 | 0.88 | 0.01 | -0.05 | 6/22/2026 | 7/2/2026 11:58:58 AM EST |
| 200.00 | 27.50 | 29.80 | 28.65 | 24.59 | -1.41 | -5.43% | 0.14 | 4 | 85 | 0.31 | 0.84 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 210.00 | 19.50 | 21.10 | 20.30 | 19.95 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.31 | 0.74 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 11:58:58 AM EST |
| 220.00 | 14.00 | 14.80 | 14.40 | 12.07 | 0.00 | 0.00% | 0.07 | 0 | 163 | 0.34 | 0.61 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 11:58:58 AM EST |
| 230.00 | 9.00 | 9.40 | 9.20 | 9.70 | +1.30 | +15.48% | 0.04 | 28 | 614 | 0.33 | 0.47 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 240.00 | 5.40 | 6.00 | 5.70 | 5.80 | +1.50 | +34.89% | 0.02 | 146 | 137 | 0.33 | 0.34 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 250.00 | 3.20 | 3.50 | 3.35 | 3.39 | +0.76 | +28.90% | 0.01 | 28 | 705 | 0.33 | 0.22 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 260.00 | 1.70 | 2.10 | 1.90 | 1.90 | +0.50 | +35.72% | 0.01 | 1 | 131 | 0.33 | 0.14 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 270.00 | 0.55 | 1.10 | 0.83 | 0.79 | -0.03 | -3.66% | 0.00 | 5 | 38 | 0.31 | 0.09 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 280.00 | 0.05 | 1.00 | 0.53 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.30 | 0.05 | 0.00 | -0.03 | 6/24/2026 | 7/2/2026 11:58:58 AM EST |
| 290.00 | 0.05 | 0.55 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 3 | 4 | 0.32 | 0.03 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 7/2/2026 11:58:58 AM EST | |||
| 310.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 7/2/2026 11:58:58 AM EST | |||
| 320.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:58 AM EST | |||
| 330.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:58 AM EST | |||
| 145.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:58 AM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:58 AM EST | |||
| 155.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:58 AM EST | |||
| 160.00 | 0.05 | 0.55 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 11:58:58 AM EST |
| 165.00 | 0.15 | 0.60 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:58:58 AM EST |
| 170.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.14 | -25.93% | 0.00 | 3 | 25 | 0.42 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 175.00 | 0.40 | 0.90 | 0.65 | 0.52 | -0.03 | -5.46% | 0.00 | 9 | 13 | 0.42 | -0.02 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 180.00 | 0.35 | 1.15 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.39 | -0.04 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 11:58:58 AM EST |
| 185.00 | 0.65 | 1.50 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.39 | -0.06 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 11:58:58 AM EST |
| 190.00 | 1.10 | 1.95 | 1.53 | 1.48 | -0.02 | -1.34% | 0.01 | 5 | 169 | 0.38 | -0.08 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 195.00 | 1.70 | 2.10 | 1.90 | 2.00 | -0.18 | -8.26% | 0.01 | 5,464 | 82 | 0.36 | -0.12 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 200.00 | 2.25 | 2.85 | 2.55 | 2.70 | -0.30 | -10.00% | 0.01 | 135 | 119 | 0.35 | -0.16 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 210.00 | 4.50 | 4.90 | 4.70 | 4.80 | -0.30 | -5.89% | 0.02 | 17 | 250 | 0.34 | -0.26 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 220.00 | 7.90 | 8.30 | 8.10 | 8.20 | -0.50 | -5.75% | 0.04 | 6 | 114 | 0.34 | -0.39 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 230.00 | 12.80 | 13.40 | 13.10 | 13.47 | -2.13 | -13.66% | 0.06 | 1 | 49 | 0.33 | -0.53 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 11:58:58 AM EST |
| 240.00 | 18.20 | 19.90 | 19.05 | % | 0.08 | 0 | 0 | 0.32 | -0.66 | 0.01 | -0.10 | 7/2/2026 11:58:58 AM EST | |||
| 250.00 | 25.50 | 28.40 | 26.95 | % | 0.11 | 0 | 0 | 0.35 | -0.78 | 0.01 | -0.08 | 7/2/2026 11:58:58 AM EST | |||
| 260.00 | 34.50 | 37.00 | 35.75 | % | 0.14 | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.06 | 7/2/2026 11:58:58 AM EST | |||
| 270.00 | 43.30 | 46.30 | 44.80 | % | 0.17 | 0 | 0 | 0.39 | -0.91 | 0.01 | -0.04 | 7/2/2026 11:58:58 AM EST | |||
| 280.00 | 52.70 | 55.90 | 54.30 | % | 0.19 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.03 | 7/2/2026 11:58:58 AM EST | |||
| 290.00 | 62.60 | 65.80 | 64.20 | % | 0.22 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.02 | 7/2/2026 11:58:58 AM EST | |||
| 300.00 | 72.50 | 75.70 | 74.10 | % | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 7/2/2026 11:58:58 AM EST | |||
| 310.00 | 82.70 | 85.60 | 84.15 | % | 0.27 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 7/2/2026 11:58:58 AM EST | |||
| 320.00 | 92.60 | 95.60 | 94.10 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:58 AM EST | |||
| 330.00 | 102.60 | 105.50 | 104.05 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:58 AM EST |