Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $255.00 as of 7/8/2026 1:05:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 112.50 | 116.20 | 114.35 | % | 0.79 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:59:13 PM EST | |||
| 150.00 | 107.50 | 111.20 | 109.35 | 94.15 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 12:59:13 PM EST |
| 155.00 | 102.50 | 106.20 | 104.35 | % | 0.67 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 7/8/2026 12:59:13 PM EST | |||
| 160.00 | 97.50 | 101.20 | 99.35 | % | 0.62 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 7/8/2026 12:59:13 PM EST | |||
| 165.00 | 92.50 | 96.00 | 94.25 | % | 0.57 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 7/8/2026 12:59:13 PM EST | |||
| 170.00 | 87.50 | 91.30 | 89.40 | % | 0.53 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 7/8/2026 12:59:13 PM EST | |||
| 175.00 | 82.50 | 86.30 | 84.40 | % | 0.48 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 7/8/2026 12:59:13 PM EST | |||
| 180.00 | 77.50 | 80.90 | 79.20 | 77.05 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.76 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 7/8/2026 12:59:13 PM EST |
| 185.00 | 72.60 | 76.40 | 74.50 | % | 0.40 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 7/8/2026 12:59:13 PM EST | |||
| 190.00 | 67.70 | 71.30 | 69.50 | % | 0.37 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.03 | 7/8/2026 12:59:13 PM EST | |||
| 195.00 | 62.70 | 66.50 | 64.60 | % | 0.33 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.05 | 7/8/2026 12:59:13 PM EST | |||
| 200.00 | 57.90 | 61.20 | 59.55 | % | 0.30 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.06 | 7/8/2026 12:59:13 PM EST | |||
| 210.00 | 48.30 | 51.70 | 50.00 | 50.12 | % | 0.24 | 1 | 0 | 0.54 | 0.92 | 0.00 | -0.08 | 7/8/2026 | 7/8/2026 12:59:13 PM EST | |
| 220.00 | 39.10 | 42.40 | 40.75 | 28.42 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.40 | 0.88 | 0.01 | -0.10 | 7/6/2026 | 7/8/2026 12:59:13 PM EST |
| 230.00 | 30.40 | 33.20 | 31.80 | 32.55 | +5.61 | +20.83% | 0.14 | 1 | 46 | 0.39 | 0.82 | 0.01 | -0.12 | 7/8/2026 | 7/8/2026 12:59:13 PM EST |
| 240.00 | 22.60 | 26.00 | 24.30 | 24.65 | +4.85 | +24.50% | 0.10 | 2 | 72 | 0.38 | 0.74 | 0.01 | -0.13 | 7/8/2026 | 7/8/2026 12:59:13 PM EST |
| 250.00 | 16.70 | 19.10 | 17.90 | 18.10 | +2.10 | +13.13% | 0.07 | 9 | 199 | 0.38 | 0.63 | 0.01 | -0.14 | 7/8/2026 | 7/8/2026 12:59:13 PM EST |
| 260.00 | 11.60 | 12.90 | 12.25 | 11.75 | +0.95 | +8.80% | 0.05 | 30 | 165 | 0.36 | 0.50 | 0.01 | -0.15 | 7/8/2026 | 7/8/2026 12:59:13 PM EST |
| 270.00 | 7.80 | 8.80 | 8.30 | 9.30 | +3.00 | +47.62% | 0.03 | 55 | 197 | 0.37 | 0.38 | 0.01 | -0.14 | 7/8/2026 | 7/8/2026 12:59:13 PM EST |
| 280.00 | 5.10 | 6.00 | 5.55 | 5.50 | +1.00 | +22.23% | 0.02 | 5,085 | 180 | 0.37 | 0.28 | 0.01 | -0.13 | 7/8/2026 | 7/8/2026 12:59:13 PM EST |
| 290.00 | 3.20 | 3.90 | 3.55 | 3.50 | +1.00 | +40.00% | 0.01 | 3 | 359 | 0.39 | 0.20 | 0.01 | -0.11 | 7/8/2026 | 7/8/2026 12:59:13 PM EST |
| 300.00 | 1.90 | 2.75 | 2.33 | 2.17 | +0.37 | +20.56% | 0.01 | 15 | 108 | 0.38 | 0.14 | 0.01 | -0.09 | 7/8/2026 | 7/8/2026 12:59:13 PM EST |
| 310.00 | 1.25 | 1.95 | 1.60 | 1.75 | +0.48 | +37.80% | 0.01 | 5,068 | 2 | 0.40 | 0.09 | 0.01 | -0.07 | 7/8/2026 | 7/8/2026 12:59:13 PM EST |
| 320.00 | 0.85 | 1.50 | 1.18 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.06 | 0.00 | -0.05 | 6/22/2026 | 7/8/2026 12:59:13 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.04 | 0.00 | -0.04 | 7/7/2026 | 7/8/2026 12:59:13 PM EST |
| 340.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.03 | 0.00 | -0.03 | 7/1/2026 | 7/8/2026 12:59:13 PM EST |
| 350.00 | 0.15 | 5.00 | 2.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.51 | 0.02 | 0.00 | -0.02 | 6/25/2026 | 7/8/2026 12:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:59:13 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:59:13 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 7/8/2026 12:59:13 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 7/8/2026 12:59:13 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 7/8/2026 12:59:13 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.02 | 7/8/2026 12:59:13 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.02 | 7/8/2026 12:59:13 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.02 | 7/8/2026 12:59:13 PM EST | |||
| 185.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.72 | -0.01 | 0.00 | -0.03 | 6/24/2026 | 7/8/2026 12:59:13 PM EST |
| 190.00 | 0.00 | 2.30 | 1.15 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.68 | -0.02 | 0.00 | -0.03 | 6/25/2026 | 7/8/2026 12:59:13 PM EST |
| 195.00 | 0.10 | 2.40 | 1.25 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | -0.04 | 0.00 | -0.05 | 6/25/2026 | 7/8/2026 12:59:13 PM EST |
| 200.00 | 0.05 | 2.50 | 1.28 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.48 | -0.05 | 0.00 | -0.06 | 6/25/2026 | 7/8/2026 12:59:13 PM EST |
| 210.00 | 0.45 | 2.85 | 1.65 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.45 | -0.08 | 0.00 | -0.08 | 7/7/2026 | 7/8/2026 12:59:13 PM EST |
| 220.00 | 1.40 | 1.90 | 1.65 | 1.60 | -0.22 | -12.09% | 0.01 | 19 | 173 | 0.38 | -0.12 | 0.01 | -0.10 | 7/8/2026 | 7/8/2026 12:59:13 PM EST |
| 230.00 | 2.50 | 3.20 | 2.85 | 2.75 | -0.64 | -18.88% | 0.01 | 14 | 235 | 0.36 | -0.18 | 0.01 | -0.12 | 7/8/2026 | 7/8/2026 12:59:13 PM EST |
| 240.00 | 4.50 | 5.60 | 5.05 | 4.80 | -0.42 | -8.05% | 0.02 | 7 | 83 | 0.36 | -0.26 | 0.01 | -0.13 | 7/8/2026 | 7/8/2026 12:59:13 PM EST |
| 250.00 | 7.80 | 9.60 | 8.70 | 9.10 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.35 | -0.37 | 0.01 | -0.14 | 7/7/2026 | 7/8/2026 12:59:13 PM EST |
| 260.00 | 12.60 | 13.70 | 13.15 | 16.26 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.35 | -0.50 | 0.01 | -0.15 | 7/7/2026 | 7/8/2026 12:59:13 PM EST |
| 270.00 | 18.50 | 20.30 | 19.40 | 27.30 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.36 | -0.62 | 0.01 | -0.14 | 7/6/2026 | 7/8/2026 12:59:13 PM EST |
| 280.00 | 25.50 | 27.30 | 26.40 | % | 0.09 | 0 | 0 | 0.35 | -0.72 | 0.01 | -0.13 | 7/8/2026 12:59:13 PM EST | |||
| 290.00 | 32.70 | 36.20 | 34.45 | % | 0.12 | 0 | 0 | 0.33 | -0.80 | 0.01 | -0.11 | 7/8/2026 12:59:13 PM EST | |||
| 300.00 | 41.90 | 44.90 | 43.40 | % | 0.14 | 0 | 0 | 0.42 | -0.86 | 0.01 | -0.09 | 7/8/2026 12:59:13 PM EST | |||
| 310.00 | 51.40 | 54.10 | 52.75 | % | 0.17 | 0 | 0 | 0.46 | -0.91 | 0.01 | -0.07 | 7/8/2026 12:59:13 PM EST | |||
| 320.00 | 60.20 | 63.60 | 61.90 | % | 0.19 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.05 | 7/8/2026 12:59:13 PM EST | |||
| 330.00 | 70.20 | 73.40 | 71.80 | % | 0.22 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.04 | 7/8/2026 12:59:13 PM EST | |||
| 340.00 | 79.50 | 83.30 | 81.40 | % | 0.24 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.03 | 7/8/2026 12:59:13 PM EST | |||
| 350.00 | 89.40 | 93.20 | 91.30 | % | 0.26 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 7/8/2026 12:59:13 PM EST |