Options Chain for LUMENTUM HLDGS INC COM (LITE) - $890.17 as of 8/7/2026 8:37:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 583.30 | 597.30 | 590.30 | 541.10 | 0.00 | 0.00% | 1.97 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 8/7/2026 4:00:03 PM EST |
| 320.00 | 563.90 | 579.80 | 571.85 | 673.20 | 0.00 | 0.00% | 1.79 | 0 | 5 | 2.77 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 543.30 | 557.40 | 550.35 | 478.90 | 0.00 | 0.00% | 1.62 | 0 | 4 | 2.89 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 534.30 | 549.30 | 541.80 | 398.70 | 0.00 | 0.00% | 1.55 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 360.00 | 524.40 | 538.50 | 531.45 | 420.15 | 0.00 | 0.00% | 1.48 | 0 | 5 | 2.74 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 514.30 | 529.10 | 521.70 | 528.50 | 0.00 | 0.00% | 1.41 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/7/2026 4:00:03 PM EST |
| 380.00 | 504.50 | 518.40 | 511.45 | 460.17 | 0.00 | 0.00% | 1.35 | 0 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:03 PM EST |
| 390.00 | 494.50 | 508.60 | 501.55 | 466.00 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/7/2026 4:00:03 PM EST |
| 400.00 | 484.40 | 497.60 | 491.00 | 501.60 | 0.00 | 0.00% | 1.23 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/7/2026 4:00:03 PM EST |
| 410.00 | 474.40 | 486.90 | 480.65 | 492.50 | 0.00 | 0.00% | 1.17 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/7/2026 4:00:03 PM EST |
| 420.00 | 464.50 | 478.00 | 471.25 | 441.00 | 0.00 | 0.00% | 1.12 | 0 | 4 | 2.28 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 430.00 | 454.50 | 469.50 | 462.00 | 299.26 | 0.00 | 0.00% | 1.07 | 0 | 12 | 2.26 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 440.00 | 444.60 | 458.10 | 451.35 | 460.90 | 0.00 | 0.00% | 1.03 | 0 | 20 | 2.18 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 8/7/2026 4:00:03 PM EST |
| 450.00 | 434.30 | 449.50 | 441.90 | 334.50 | 0.00 | 0.00% | 0.98 | 0 | 19 | 2.15 | 1.00 | 0.00 | -0.03 | 7/9/2026 | 8/7/2026 4:00:03 PM EST |
| 460.00 | 424.50 | 438.30 | 431.40 | 396.55 | 0.00 | 0.00% | 0.94 | 0 | 16 | 2.09 | 1.00 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 470.00 | 414.70 | 428.40 | 421.55 | 182.10 | 0.00 | 0.00% | 0.90 | 0 | 17 | 2.01 | 1.00 | 0.00 | -0.06 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 480.00 | 404.70 | 418.40 | 411.55 | 206.00 | 0.00 | 0.00% | 0.86 | 0 | 19 | 1.96 | 1.00 | 0.00 | -0.08 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 490.00 | 394.90 | 408.00 | 401.45 | 264.50 | 0.00 | 0.00% | 0.82 | 0 | 35 | 1.93 | 1.00 | 0.00 | -0.08 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 500.00 | 385.00 | 398.70 | 391.85 | 190.00 | 0.00 | 0.00% | 0.78 | 0 | 53 | 1.87 | 1.00 | 0.00 | -0.09 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 510.00 | 375.10 | 388.10 | 381.60 | 286.67 | 0.00 | 0.00% | 0.75 | 0 | 30 | 1.83 | 1.00 | 0.00 | -0.10 | 7/15/2026 | 8/7/2026 4:00:03 PM EST |
| 520.00 | 365.30 | 378.20 | 371.75 | 236.20 | 0.00 | 0.00% | 0.71 | 0 | 28 | 1.78 | 1.00 | 0.00 | -0.13 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 530.00 | 355.30 | 369.00 | 362.15 | 136.30 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.73 | 0.99 | 0.00 | -0.15 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 540.00 | 345.40 | 359.50 | 352.45 | 288.80 | 0.00 | 0.00% | 0.65 | 0 | 28 | 1.69 | 0.99 | 0.00 | -0.18 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 550.00 | 335.70 | 349.30 | 342.50 | 338.13 | +188.73 | +126.33% | 0.62 | 22 | 37 | 1.65 | 0.99 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 560.00 | 325.90 | 339.50 | 332.70 | 306.00 | 0.00 | 0.00% | 0.59 | 0 | 28 | 1.61 | 0.99 | 0.00 | -0.25 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 570.00 | 316.20 | 328.60 | 322.40 | 294.18 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.57 | 0.99 | 0.00 | -0.29 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 580.00 | 306.50 | 320.70 | 313.60 | 349.59 | +217.80 | +165.27% | 0.54 | 1 | 17 | 1.54 | 0.98 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 590.00 | 296.80 | 311.00 | 303.90 | 125.22 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.50 | 0.98 | 0.00 | -0.39 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 600.00 | 287.20 | 300.10 | 293.65 | 279.26 | +2.90 | +1.05% | 0.49 | 1 | 36 | 1.47 | 0.97 | 0.00 | -0.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 610.00 | 277.30 | 291.00 | 284.15 | 262.80 | 0.00 | 0.00% | 0.47 | 0 | 24 | 1.47 | 0.97 | 0.00 | -0.51 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 620.00 | 268.10 | 281.00 | 274.55 | 140.40 | 0.00 | 0.00% | 0.44 | 0 | 75 | 1.42 | 0.96 | 0.00 | -0.58 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 630.00 | 258.50 | 272.00 | 265.25 | 244.92 | 0.00 | 0.00% | 0.42 | 0 | 85 | 1.39 | 0.96 | 0.00 | -0.66 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 640.00 | 249.10 | 262.60 | 255.85 | 226.90 | 0.00 | 0.00% | 0.40 | 0 | 37 | 1.36 | 0.95 | 0.00 | -0.74 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 650.00 | 240.20 | 252.60 | 246.40 | 237.25 | +16.90 | +7.67% | 0.38 | 1 | 28 | 1.36 | 0.94 | 0.00 | -0.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 655.00 | 235.60 | 249.60 | 242.60 | 220.41 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.35 | 0.94 | 0.00 | -0.87 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 660.00 | 231.00 | 244.10 | 237.55 | 250.00 | +62.70 | +33.48% | 0.36 | 1 | 12 | 1.32 | 0.93 | 0.00 | -0.91 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 665.00 | 226.50 | 239.60 | 233.05 | 212.50 | 0.00 | 0.00% | 0.35 | 0 | 297 | 1.34 | 0.93 | 0.00 | -0.96 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 670.00 | 222.00 | 236.10 | 229.05 | 99.90 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.32 | 0.92 | 0.00 | -1.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 675.00 | 217.50 | 231.60 | 224.55 | 46.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.30 | 0.92 | 0.00 | -1.05 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 680.00 | 213.10 | 226.50 | 219.80 | 227.20 | +56.95 | +33.46% | 0.32 | 4 | 11 | 1.30 | 0.91 | 0.00 | -1.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 685.00 | 208.80 | 221.10 | 214.95 | 70.72 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.98 | 0.91 | 0.00 | -1.15 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 690.00 | 204.40 | 217.10 | 210.75 | 187.15 | 0.00 | 0.00% | 0.31 | 0 | 28 | 0.98 | 0.90 | 0.00 | -1.20 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 695.00 | 199.70 | 212.40 | 206.05 | 85.24 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.04 | 0.90 | 0.00 | -1.25 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 697.50 | 197.80 | 211.30 | 204.55 | 113.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.00 | 0.89 | 0.00 | -1.28 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 700.00 | 195.70 | 208.50 | 202.10 | 200.11 | +35.11 | +21.28% | 0.29 | 49 | 343 | 1.05 | 0.89 | 0.00 | -1.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 702.50 | 193.70 | 205.70 | 199.70 | 87.34 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.05 | 0.89 | 0.00 | -1.33 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 705.00 | 191.20 | 203.70 | 197.45 | 227.90 | +56.15 | +32.70% | 0.28 | 1 | 19 | 1.05 | 0.88 | 0.00 | -1.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 707.50 | 189.30 | 201.70 | 195.50 | % | 0.28 | 0 | 0 | 1.05 | 0.88 | 0.00 | -1.38 | 8/7/2026 4:00:03 PM EST | |||
| 710.00 | 187.00 | 199.50 | 193.25 | 167.30 | 0.00 | 0.00% | 0.27 | 0 | 23 | 1.02 | 0.88 | 0.00 | -1.40 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 712.50 | 185.10 | 197.60 | 191.35 | 61.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.04 | 0.88 | 0.00 | -1.43 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 715.00 | 182.60 | 195.90 | 189.25 | 182.60 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.06 | 0.87 | 0.00 | -1.45 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 717.50 | 180.90 | 193.20 | 187.05 | 217.80 | +180.50 | +483.92% | 0.26 | 1 | 15 | 1.06 | 0.87 | 0.00 | -1.48 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 720.00 | 178.80 | 191.30 | 185.05 | 118.82 | 0.00 | 0.00% | 0.26 | 0 | 345 | 1.06 | 0.86 | 0.00 | -1.50 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 722.50 | 176.70 | 189.20 | 182.95 | 68.67 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.05 | 0.86 | 0.00 | -1.53 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 725.00 | 174.60 | 187.40 | 181.00 | 169.92 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.05 | 0.86 | 0.00 | -1.56 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 727.50 | 172.50 | 185.20 | 178.85 | 105.29 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.06 | 0.85 | 0.00 | -1.58 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 730.00 | 170.50 | 183.20 | 176.85 | 162.50 | 0.00 | 0.00% | 0.24 | 0 | 84 | 1.04 | 0.85 | 0.00 | -1.61 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 732.50 | 169.50 | 181.40 | 175.45 | 155.14 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.08 | 0.85 | 0.00 | -1.63 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 735.00 | 166.30 | 181.00 | 173.65 | 52.40 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.06 | 0.84 | 0.00 | -1.66 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 737.50 | 164.00 | 177.30 | 170.65 | 99.90 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.05 | 0.84 | 0.00 | -1.68 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 740.00 | 162.50 | 174.80 | 168.65 | 132.00 | 0.00 | 0.00% | 0.23 | 0 | 134 | 1.06 | 0.84 | 0.00 | -1.71 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 742.50 | 160.60 | 173.50 | 167.05 | 100.40 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.06 | 0.83 | 0.00 | -1.73 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 745.00 | 158.80 | 172.60 | 165.70 | 140.00 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.07 | 0.83 | 0.00 | -1.76 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 750.00 | 155.20 | 167.00 | 161.10 | 155.25 | -3.65 | -2.30% | 0.21 | 1 | 144 | 1.06 | 0.82 | 0.00 | -1.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 755.00 | 151.20 | 164.00 | 157.60 | 140.95 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.07 | 0.81 | 0.00 | -1.85 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 760.00 | 148.40 | 160.10 | 154.25 | 168.65 | +26.05 | +18.27% | 0.20 | 2 | 73 | 1.08 | 0.80 | 0.00 | -1.90 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 765.00 | 143.70 | 157.40 | 150.55 | 141.14 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.09 | 0.79 | 0.00 | -1.95 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 770.00 | 141.60 | 152.70 | 147.15 | 159.85 | +24.65 | +18.24% | 0.19 | 6 | 59 | 1.09 | 0.79 | 0.00 | -2.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 775.00 | 138.00 | 149.10 | 143.55 | 113.00 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.09 | 0.78 | 0.00 | -2.04 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 780.00 | 134.50 | 145.60 | 140.05 | 152.67 | +30.57 | +25.04% | 0.18 | 3 | 165 | 1.09 | 0.77 | 0.00 | -2.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 785.00 | 129.30 | 142.00 | 135.65 | 132.30 | +55.40 | +72.05% | 0.17 | 1 | 28 | 1.09 | 0.76 | 0.00 | -2.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 790.00 | 127.60 | 137.50 | 132.55 | 145.85 | +28.55 | +24.34% | 0.17 | 1 | 101 | 1.08 | 0.75 | 0.00 | -2.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 795.00 | 124.30 | 135.40 | 129.85 | 130.50 | +23.50 | +21.97% | 0.16 | 8 | 23 | 1.09 | 0.74 | 0.00 | -2.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 800.00 | 121.00 | 132.40 | 126.70 | 125.27 | +26.01 | +26.21% | 0.16 | 86 | 1,164 | 1.10 | 0.73 | 0.00 | -2.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 805.00 | 117.60 | 127.20 | 122.40 | 147.59 | +75.19 | +103.86% | 0.15 | 2 | 3 | 1.08 | 0.72 | 0.00 | -2.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 810.00 | 114.50 | 125.70 | 120.10 | 121.28 | +8.43 | +7.47% | 0.15 | 1 | 81 | 1.09 | 0.71 | 0.00 | -2.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 815.00 | 111.40 | 121.40 | 116.40 | 116.69 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.08 | 0.70 | 0.00 | -2.36 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 820.00 | 106.30 | 117.90 | 112.10 | 113.05 | +18.55 | +19.63% | 0.14 | 22 | 44 | 1.06 | 0.69 | 0.00 | -2.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 825.00 | 103.20 | 114.70 | 108.95 | 104.14 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.08 | 0.68 | 0.00 | -2.43 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 830.00 | 103.80 | 111.50 | 107.65 | 105.40 | +3.05 | +2.98% | 0.13 | 2 | 89 | 1.09 | 0.67 | 0.00 | -2.46 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 835.00 | 99.50 | 108.60 | 104.05 | 80.70 | 0.00 | 0.00% | 0.12 | 0 | 27 | 1.08 | 0.66 | 0.00 | -2.49 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 840.00 | 96.90 | 105.70 | 101.30 | 124.02 | +46.02 | +59.00% | 0.12 | 4 | 113 | 1.07 | 0.65 | 0.00 | -2.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 845.00 | 94.20 | 102.80 | 98.50 | 101.40 | +76.40 | +305.60% | 0.12 | 5 | 10 | 1.08 | 0.64 | 0.00 | -2.54 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 850.00 | 90.90 | 100.00 | 95.45 | 96.97 | +21.98 | +29.32% | 0.11 | 24 | 217 | 1.08 | 0.63 | 0.00 | -2.56 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 855.00 | 89.50 | 97.50 | 93.50 | 87.40 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.09 | 0.62 | 0.00 | -2.59 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 860.00 | 87.60 | 94.60 | 91.10 | 94.48 | +19.18 | +25.48% | 0.11 | 17 | 445 | 1.08 | 0.61 | 0.00 | -2.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 870.00 | 81.20 | 89.70 | 85.45 | 87.50 | +18.93 | +27.61% | 0.10 | 23 | 2,047 | 1.07 | 0.59 | 0.00 | -2.64 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 880.00 | 77.30 | 84.80 | 81.05 | 83.40 | +14.90 | +21.76% | 0.09 | 156 | 149 | 1.09 | 0.56 | 0.00 | -2.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 890.00 | 72.30 | 81.40 | 76.85 | 74.90 | +6.20 | +9.03% | 0.09 | 47 | 2,061 | 1.09 | 0.54 | 0.00 | -2.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 900.00 | 69.50 | 75.50 | 72.50 | 72.42 | +15.02 | +26.17% | 0.08 | 220 | 494 | 1.09 | 0.52 | 0.00 | -2.70 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 910.00 | 65.00 | 72.90 | 68.95 | 66.70 | +3.58 | +5.68% | 0.08 | 45 | 76 | 1.09 | 0.50 | 0.00 | -2.71 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 920.00 | 60.20 | 68.60 | 64.40 | 62.80 | +13.50 | +27.39% | 0.07 | 76 | 143 | 1.09 | 0.48 | 0.00 | -2.70 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 930.00 | 56.10 | 65.40 | 60.75 | 60.00 | -0.60 | -0.99% | 0.07 | 10 | 62 | 1.10 | 0.46 | 0.00 | -2.70 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 940.00 | 53.50 | 59.60 | 56.55 | 55.30 | +2.56 | +4.86% | 0.06 | 74 | 80 | 1.10 | 0.44 | 0.00 | -2.68 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 950.00 | 50.60 | 55.80 | 53.20 | 51.50 | +11.50 | +28.75% | 0.06 | 100 | 397 | 1.10 | 0.42 | 0.00 | -2.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 960.00 | 45.50 | 53.80 | 49.65 | 49.04 | +3.44 | +7.55% | 0.05 | 11 | 93 | 1.10 | 0.40 | 0.00 | -2.64 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 970.00 | 43.60 | 49.30 | 46.45 | 49.85 | +5.35 | +12.03% | 0.05 | 64 | 122 | 1.10 | 0.39 | 0.00 | -2.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 980.00 | 39.20 | 46.90 | 43.05 | 45.20 | +2.76 | +6.51% | 0.04 | 9 | 96 | 1.10 | 0.37 | 0.00 | -2.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 990.00 | 37.30 | 44.20 | 40.75 | 41.15 | +2.35 | +6.06% | 0.04 | 18 | 192 | 1.11 | 0.35 | 0.00 | -2.54 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,000.00 | 34.40 | 41.90 | 38.15 | 38.88 | +10.03 | +34.77% | 0.04 | 107 | 528 | 1.10 | 0.33 | 0.00 | -2.50 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,010.00 | 33.40 | 38.90 | 36.15 | 36.20 | +16.63 | +84.98% | 0.04 | 4 | 53 | 1.12 | 0.32 | 0.00 | -2.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,020.00 | 31.00 | 36.60 | 33.80 | 35.62 | +7.62 | +27.22% | 0.03 | 49 | 136 | 1.12 | 0.30 | 0.00 | -2.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,030.00 | 29.30 | 34.20 | 31.75 | 33.80 | +9.20 | +37.40% | 0.03 | 21 | 100 | 1.12 | 0.29 | 0.00 | -2.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,040.00 | 26.90 | 33.20 | 30.05 | 30.86 | +2.56 | +9.05% | 0.03 | 15 | 36 | 1.12 | 0.27 | 0.00 | -2.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,050.00 | 25.10 | 30.70 | 27.90 | 29.34 | +6.14 | +26.47% | 0.03 | 22 | 230 | 1.13 | 0.26 | 0.00 | -2.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,060.00 | 23.10 | 28.80 | 25.95 | 25.20 | -3.20 | -11.27% | 0.02 | 52 | 44 | 1.13 | 0.25 | 0.00 | -2.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,070.00 | 21.90 | 27.90 | 24.90 | 21.43 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.14 | 0.23 | 0.00 | -2.12 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,080.00 | 20.10 | 24.50 | 22.30 | 24.39 | +3.91 | +19.10% | 0.02 | 31 | 60 | 1.12 | 0.22 | 0.00 | -2.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,090.00 | 18.20 | 25.20 | 21.70 | 35.50 | +15.70 | +79.30% | 0.02 | 59 | 94 | 1.12 | 0.21 | 0.00 | -2.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,100.00 | 16.90 | 21.70 | 19.30 | 19.17 | +3.90 | +25.54% | 0.02 | 423 | 491 | 1.12 | 0.20 | 0.00 | -1.94 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,110.00 | 15.60 | 21.00 | 18.30 | 20.25 | +2.55 | +14.41% | 0.02 | 1 | 142 | 1.13 | 0.19 | 0.00 | -1.88 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,120.00 | 14.40 | 20.70 | 17.55 | 13.46 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.14 | 0.18 | 0.00 | -1.82 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,130.00 | 14.00 | 19.00 | 16.50 | 17.50 | +4.50 | +34.62% | 0.01 | 1 | 26 | 1.15 | 0.17 | 0.00 | -1.76 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,140.00 | 12.20 | 18.30 | 15.25 | 15.71 | +1.11 | +7.61% | 0.01 | 5 | 26 | 1.14 | 0.16 | 0.00 | -1.70 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,150.00 | 12.60 | 17.70 | 15.15 | 14.50 | +3.90 | +36.80% | 0.01 | 25 | 295 | 1.14 | 0.15 | 0.00 | -1.63 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,160.00 | 10.70 | 15.50 | 13.10 | 12.09 | -0.91 | -7.00% | 0.01 | 1 | 25 | 1.14 | 0.14 | 0.00 | -1.57 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,170.00 | 9.60 | 15.40 | 12.50 | 12.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.15 | 0.13 | 0.00 | -1.51 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,180.00 | 9.10 | 13.70 | 11.40 | 13.50 | -9.25 | -40.66% | 0.01 | 4 | 27 | 1.14 | 0.13 | 0.00 | -1.46 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,190.00 | 9.50 | 14.30 | 11.90 | 10.81 | -0.04 | -0.37% | 0.01 | 2 | 39 | 1.14 | 0.12 | 0.00 | -1.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,200.00 | 8.80 | 11.30 | 10.05 | 9.70 | +1.21 | +14.26% | 0.01 | 28 | 353 | 1.15 | 0.11 | 0.00 | -1.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,210.00 | 7.70 | 13.40 | 10.55 | 9.60 | -3.80 | -28.36% | 0.01 | 3 | 30 | 1.20 | 0.10 | 0.00 | -1.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,220.00 | 4.50 | 10.10 | 7.30 | 12.60 | +3.75 | +42.38% | 0.01 | 1 | 56 | 1.10 | 0.10 | 0.00 | -1.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,230.00 | 4.00 | 9.80 | 6.90 | 11.20 | +3.46 | +44.71% | 0.01 | 1 | 23 | 1.10 | 0.09 | 0.00 | -1.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,240.00 | 3.70 | 11.40 | 7.55 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.14 | 0.09 | 0.00 | -1.13 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 1,250.00 | 4.20 | 10.90 | 7.55 | 11.00 | 0.00 | 0.00% | 0.01 | 1 | 41 | 1.14 | 0.08 | 0.00 | -1.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,260.00 | 2.10 | 10.40 | 6.25 | 6.90 | -0.60 | -8.00% | 0.00 | 19 | 39 | 1.12 | 0.08 | 0.00 | -1.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,270.00 | 2.75 | 9.60 | 6.18 | 5.90 | -0.80 | -11.94% | 0.00 | 27 | 32 | 1.15 | 0.07 | 0.00 | -0.98 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,280.00 | 1.20 | 9.60 | 5.40 | 6.17 | +2.16 | +53.87% | 0.00 | 1 | 52 | 1.10 | 0.07 | 0.00 | -0.94 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,290.00 | 1.10 | 9.10 | 5.10 | 6.80 | -19.30 | -73.95% | 0.00 | 1 | 32 | 1.10 | 0.06 | 0.00 | -0.89 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,300.00 | 2.00 | 8.00 | 5.00 | 5.24 | -0.06 | -1.14% | 0.00 | 10 | 145 | 1.11 | 0.06 | 0.00 | -0.85 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,310.00 | 0.80 | 5.90 | 3.35 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.05 | 0.06 | 0.00 | -0.81 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 1,320.00 | 1.55 | 5.50 | 3.53 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.11 | 0.05 | 0.00 | -0.77 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,330.00 | 1.25 | 7.80 | 4.53 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.16 | 0.05 | 0.00 | -0.72 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 1,340.00 | 1.10 | 7.60 | 4.35 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.16 | 0.05 | 0.00 | -0.68 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,350.00 | 0.80 | 7.30 | 4.05 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.15 | 0.04 | 0.00 | -0.65 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,360.00 | 1.10 | 7.10 | 4.10 | 5.00 | +4.50 | +900.00% | 0.00 | 1 | 12 | 1.19 | 0.04 | 0.00 | -0.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,370.00 | 0.40 | 6.90 | 3.65 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.14 | 0.04 | 0.00 | -0.58 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,380.00 | 0.20 | 4.50 | 2.35 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.04 | 0.04 | 0.00 | -0.56 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 1,390.00 | 0.90 | 3.00 | 1.95 | 2.76 | +0.24 | +9.53% | 0.00 | 4 | 18 | 1.09 | 0.03 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,400.00 | 0.75 | 4.70 | 2.73 | 2.50 | +0.69 | +38.13% | 0.00 | 4 | 176 | 1.17 | 0.03 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,410.00 | 0.05 | 4.80 | 2.43 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.35 | 0.03 | 0.00 | -0.47 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,420.00 | 0.10 | 6.10 | 3.10 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.13 | 0.03 | 0.00 | -0.44 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,430.00 | 0.05 | 5.90 | 2.98 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.44 | 0.02 | 0.00 | -0.41 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,440.00 | 0.00 | 5.80 | 2.90 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.45 | 0.02 | 0.00 | -0.39 | 6/29/2026 | 8/7/2026 4:00:03 PM EST |
| 1,450.00 | 0.00 | 5.80 | 2.90 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.46 | 0.02 | 0.00 | -0.37 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 1,460.00 | 0.05 | 5.70 | 2.88 | 19.68 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.02 | 0.00 | -0.35 | 6/25/2026 | 8/7/2026 4:00:03 PM EST |
| 1,470.00 | 0.05 | 5.60 | 2.83 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.16 | 0.02 | 0.00 | -0.33 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 1,480.00 | 0.00 | 5.50 | 2.75 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.02 | 0.00 | -0.31 | 7/17/2026 | 8/7/2026 4:00:03 PM EST |
| 1,490.00 | 0.00 | 4.80 | 2.40 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.47 | 0.02 | 0.00 | -0.29 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 1,500.00 | 0.10 | 3.50 | 1.80 | 1.15 | -0.33 | -22.30% | 0.00 | 6 | 534 | 1.26 | 0.01 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,510.00 | 0.00 | 5.20 | 2.60 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.52 | 0.01 | 0.00 | -0.25 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,520.00 | 0.00 | 5.20 | 2.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.53 | 0.01 | 0.00 | -0.24 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 1,530.00 | 0.15 | 3.70 | 1.93 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.01 | 0.00 | -0.22 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,540.00 | 0.00 | 5.10 | 2.55 | 45.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.01 | 0.00 | -0.21 | 5/21/2026 | 8/7/2026 4:00:03 PM EST |
| 1,550.00 | 0.00 | 5.00 | 2.50 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.57 | 0.01 | 0.00 | -0.20 | 7/22/2026 | 8/7/2026 4:00:03 PM EST |
| 1,560.00 | 0.00 | 5.00 | 2.50 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.58 | 0.01 | 0.00 | -0.18 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 1,570.00 | 0.00 | 4.90 | 2.45 | 25.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.59 | 0.01 | 0.00 | -0.17 | 6/11/2026 | 8/7/2026 4:00:03 PM EST |
| 1,580.00 | 0.00 | 4.90 | 2.45 | 6.81 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.60 | 0.01 | 0.00 | -0.16 | 7/9/2026 | 8/7/2026 4:00:03 PM EST |
| 1,590.00 | 0.00 | 4.80 | 2.40 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.61 | 0.01 | 0.00 | -0.15 | 7/16/2026 | 8/7/2026 4:00:03 PM EST |
| 1,600.00 | 0.25 | 1.00 | 0.63 | 0.70 | -0.60 | -46.16% | 0.00 | 136 | 465 | 1.18 | 0.01 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.27 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.50 | 0.25 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 1.25 | 0.63 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 109 | 2.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 3.60 | 1.80 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.70 | 0.35 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 58 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 2.40 | 1.20 | 0.15 | -0.10 | -40.00% | 0.00 | 3 | 67 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 400.00 | 0.10 | 0.90 | 0.50 | 0.20 | -0.90 | -81.82% | 0.00 | 3 | 562 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.27 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 420.00 | 0.10 | 3.90 | 2.00 | 0.20 | -0.20 | -50.00% | 0.00 | 2 | 97 | 1.55 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 4.40 | 2.20 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.16 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 2.35 | 1.18 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.88 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.66 | +0.16 | +32.00% | 0.00 | 2 | 497 | 1.47 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 1.55 | 0.78 | 1.23 | -0.32 | -20.65% | 0.00 | 1 | 42 | 1.66 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 1.70 | 0.85 | 1.25 | +0.24 | +23.77% | 0.00 | 2 | 137 | 1.63 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 2.25 | 1.13 | 1.39 | -0.01 | -0.72% | 0.00 | 1 | 296 | 1.66 | 0.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 490.00 | 0.35 | 2.80 | 1.58 | 0.70 | -0.80 | -53.34% | 0.00 | 1 | 87 | 1.37 | 0.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 500.00 | 0.50 | 1.50 | 1.00 | 0.55 | -1.07 | -66.05% | 0.00 | 12 | 693 | 1.36 | 0.00 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 510.00 | 0.35 | 1.35 | 0.85 | 0.80 | -0.50 | -38.47% | 0.00 | 3 | 412 | 1.28 | 0.00 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 520.00 | 0.50 | 1.55 | 1.03 | 0.88 | -0.77 | -46.67% | 0.00 | 5 | 166 | 1.28 | 0.00 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 530.00 | 0.25 | 1.95 | 1.10 | 1.01 | -0.74 | -42.29% | 0.00 | 2 | 257 | 1.22 | -0.01 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 540.00 | 0.10 | 2.40 | 1.25 | 1.16 | -1.29 | -52.66% | 0.00 | 1 | 797 | 1.28 | -0.01 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 550.00 | 0.20 | 2.50 | 1.35 | 1.35 | -1.40 | -50.91% | 0.00 | 29 | 628 | 1.16 | -0.01 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 560.00 | 1.00 | 2.75 | 1.88 | 1.60 | -2.05 | -56.17% | 0.00 | 26 | 188 | 1.24 | -0.01 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 570.00 | 0.65 | 3.20 | 1.93 | 1.75 | -3.73 | -68.07% | 0.00 | 51 | 208 | 1.18 | -0.01 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 580.00 | 0.45 | 3.70 | 2.08 | 2.38 | -4.12 | -63.39% | 0.00 | 48 | 303 | 1.14 | -0.02 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 590.00 | 2.00 | 3.90 | 2.95 | 2.35 | -2.85 | -54.81% | 0.01 | 2 | 158 | 1.22 | -0.02 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 600.00 | 2.50 | 4.40 | 3.45 | 3.52 | -2.49 | -41.44% | 0.01 | 46 | 1,018 | 1.21 | -0.03 | 0.00 | -0.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 610.00 | 1.30 | 5.60 | 3.45 | 2.90 | -3.70 | -56.07% | 0.01 | 13 | 122 | 1.14 | -0.03 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 620.00 | 2.50 | 4.80 | 3.65 | 3.70 | -4.02 | -52.08% | 0.01 | 6 | 638 | 1.14 | -0.04 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 630.00 | 4.00 | 5.80 | 4.90 | 4.81 | -3.97 | -45.22% | 0.01 | 4 | 157 | 1.17 | -0.04 | 0.00 | -0.66 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 640.00 | 3.80 | 5.10 | 4.45 | 5.00 | -5.95 | -54.34% | 0.01 | 25 | 622 | 1.11 | -0.05 | 0.00 | -0.74 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 650.00 | 4.30 | 6.40 | 5.35 | 5.70 | -6.21 | -52.15% | 0.01 | 88 | 555 | 1.11 | -0.06 | 0.00 | -0.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 655.00 | 2.25 | 9.80 | 6.03 | 11.88 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.09 | -0.06 | 0.00 | -0.87 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 660.00 | 6.00 | 7.00 | 6.50 | 6.70 | -5.05 | -42.98% | 0.01 | 23 | 910 | 1.12 | -0.07 | 0.00 | -0.91 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 665.00 | 3.10 | 11.00 | 7.05 | 8.90 | -3.45 | -27.94% | 0.01 | 2 | 18 | 1.10 | -0.07 | 0.00 | -0.96 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 670.00 | 6.00 | 11.50 | 8.75 | 8.22 | -6.78 | -45.20% | 0.01 | 5 | 48 | 1.16 | -0.08 | 0.00 | -1.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 675.00 | 4.20 | 12.00 | 8.10 | 9.00 | -5.90 | -39.60% | 0.01 | 9 | 29 | 1.10 | -0.08 | 0.00 | -1.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 680.00 | 8.00 | 10.00 | 9.00 | 9.10 | -6.50 | -41.67% | 0.01 | 82 | 574 | 1.12 | -0.09 | 0.00 | -1.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 685.00 | 7.70 | 11.10 | 9.40 | 10.40 | -7.20 | -40.91% | 0.01 | 22 | 33 | 1.11 | -0.09 | 0.00 | -1.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 690.00 | 8.40 | 11.90 | 10.15 | 10.20 | -7.86 | -43.53% | 0.01 | 8 | 235 | 1.12 | -0.10 | 0.00 | -1.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 695.00 | 9.00 | 14.50 | 11.75 | 11.70 | -8.73 | -42.74% | 0.02 | 4 | 36 | 1.14 | -0.10 | 0.00 | -1.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 697.50 | 9.20 | 13.10 | 11.15 | 12.25 | -54.70 | -81.71% | 0.02 | 5 | 6 | 1.11 | -0.11 | 0.00 | -1.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 700.00 | 10.00 | 13.40 | 11.70 | 12.34 | -8.84 | -41.74% | 0.02 | 470 | 2,027 | 1.12 | -0.11 | 0.00 | -1.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 702.50 | 7.50 | 14.60 | 11.05 | 25.88 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.08 | -0.11 | 0.00 | -1.33 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 705.00 | 7.90 | 15.10 | 11.50 | 21.36 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.08 | -0.12 | 0.00 | -1.35 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 707.50 | 10.80 | 14.60 | 12.70 | 12.50 | -10.00 | -44.45% | 0.02 | 1 | 9 | 1.11 | -0.12 | 0.00 | -1.38 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 710.00 | 10.90 | 15.20 | 13.05 | 14.25 | -8.85 | -38.32% | 0.02 | 8 | 92 | 1.11 | -0.12 | 0.00 | -1.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 712.50 | 11.40 | 15.20 | 13.30 | 13.60 | -7.28 | -34.87% | 0.02 | 5 | 27 | 1.10 | -0.13 | 0.00 | -1.43 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 715.00 | 10.40 | 16.30 | 13.35 | 22.25 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.12 | -0.13 | 0.00 | -1.45 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 717.50 | 10.70 | 17.50 | 14.10 | 28.80 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.10 | -0.13 | 0.00 | -1.48 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 720.00 | 12.50 | 16.60 | 14.55 | 15.00 | -8.20 | -35.35% | 0.02 | 31 | 407 | 1.10 | -0.14 | 0.00 | -1.50 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 722.50 | 13.00 | 17.50 | 15.25 | 26.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.10 | -0.14 | 0.00 | -1.53 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 725.00 | 13.80 | 18.10 | 15.95 | 17.07 | -8.18 | -32.40% | 0.02 | 7 | 9 | 1.11 | -0.14 | 0.00 | -1.56 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 727.50 | 13.50 | 18.50 | 16.00 | 17.90 | -8.82 | -33.01% | 0.02 | 1 | 5 | 1.10 | -0.15 | 0.00 | -1.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 730.00 | 14.70 | 17.90 | 16.30 | 17.00 | -8.20 | -32.54% | 0.02 | 48 | 361 | 1.09 | -0.15 | 0.00 | -1.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 732.50 | 14.20 | 20.50 | 17.35 | 25.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.11 | -0.15 | 0.00 | -1.63 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 735.00 | 14.10 | 19.30 | 16.70 | 32.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.08 | -0.16 | 0.00 | -1.66 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 737.50 | 15.50 | 21.50 | 18.50 | 30.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.11 | -0.16 | 0.00 | -1.68 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 740.00 | 16.70 | 19.70 | 18.20 | 18.80 | -10.20 | -35.18% | 0.02 | 219 | 330 | 1.09 | -0.16 | 0.00 | -1.71 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 742.50 | 15.20 | 22.60 | 18.90 | 19.30 | -9.20 | -32.29% | 0.03 | 1 | 11 | 1.09 | -0.17 | 0.00 | -1.73 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 745.00 | 17.20 | 21.20 | 19.20 | 19.65 | -22.45 | -53.33% | 0.03 | 1 | 8 | 1.09 | -0.17 | 0.00 | -1.76 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 750.00 | 18.80 | 23.80 | 21.30 | 21.27 | -14.33 | -40.26% | 0.03 | 50 | 110 | 1.11 | -0.18 | 0.00 | -1.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 755.00 | 19.70 | 25.50 | 22.60 | 35.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.11 | -0.19 | 0.00 | -1.85 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 760.00 | 21.20 | 25.50 | 23.35 | 23.00 | -17.19 | -42.78% | 0.03 | 37 | 568 | 1.09 | -0.20 | 0.00 | -1.90 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 765.00 | 22.60 | 28.00 | 25.30 | 25.30 | -10.80 | -29.92% | 0.03 | 12 | 31 | 1.11 | -0.21 | 0.00 | -1.95 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 770.00 | 21.90 | 29.50 | 25.70 | 26.96 | -9.94 | -26.94% | 0.03 | 1 | 431 | 1.09 | -0.21 | 0.00 | -2.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 775.00 | 24.50 | 30.40 | 27.45 | 31.90 | -24.30 | -43.24% | 0.04 | 6 | 54 | 1.10 | -0.22 | 0.00 | -2.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 780.00 | 25.00 | 31.50 | 28.25 | 28.40 | -19.55 | -40.78% | 0.04 | 16 | 490 | 1.10 | -0.23 | 0.00 | -2.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 785.00 | 27.20 | 33.10 | 30.15 | 58.82 | 0.00 | 0.00% | 0.04 | 0 | 84 | 1.09 | -0.24 | 0.00 | -2.13 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 790.00 | 28.80 | 34.80 | 31.80 | 39.43 | -9.47 | -19.37% | 0.04 | 12 | 85 | 1.09 | -0.25 | 0.00 | -2.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 795.00 | 30.30 | 36.20 | 33.25 | 34.60 | -26.76 | -43.62% | 0.04 | 1 | 27 | 1.08 | -0.26 | 0.00 | -2.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 800.00 | 32.50 | 38.40 | 35.45 | 35.61 | -20.99 | -37.09% | 0.04 | 115 | 705 | 1.10 | -0.27 | 0.00 | -2.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 805.00 | 34.20 | 39.10 | 36.65 | 37.00 | -13.84 | -27.23% | 0.05 | 6 | 4 | 1.09 | -0.28 | 0.00 | -2.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 810.00 | 35.50 | 42.20 | 38.85 | 38.98 | -25.49 | -39.54% | 0.05 | 13 | 120 | 1.09 | -0.29 | 0.00 | -2.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 815.00 | 37.80 | 45.10 | 41.45 | 43.20 | -15.05 | -25.84% | 0.05 | 5 | 3 | 1.11 | -0.30 | 0.00 | -2.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 820.00 | 40.00 | 45.20 | 42.60 | 47.10 | -9.50 | -16.79% | 0.05 | 2 | 206 | 1.09 | -0.31 | 0.00 | -2.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 825.00 | 40.30 | 48.90 | 44.60 | 66.30 | 0.00 | 0.00% | 0.05 | 0 | 27 | 1.09 | -0.32 | 0.00 | -2.43 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 830.00 | 43.70 | 49.40 | 46.55 | 47.10 | -15.00 | -24.16% | 0.06 | 10 | 85 | 1.09 | -0.33 | 0.00 | -2.46 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 835.00 | 44.20 | 52.80 | 48.50 | 74.06 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.09 | -0.34 | 0.00 | -2.49 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 840.00 | 47.50 | 53.00 | 50.25 | 50.35 | -27.27 | -35.14% | 0.06 | 50 | 304 | 1.09 | -0.35 | 0.00 | -2.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 845.00 | 49.80 | 56.00 | 52.90 | 51.71 | -20.87 | -28.76% | 0.06 | 23 | 54 | 1.10 | -0.36 | 0.00 | -2.54 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 850.00 | 51.80 | 58.40 | 55.10 | 55.37 | -28.23 | -33.77% | 0.06 | 34 | 319 | 1.09 | -0.37 | 0.00 | -2.56 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 855.00 | 54.10 | 61.20 | 57.65 | 59.92 | -29.60 | -33.07% | 0.07 | 8 | 44 | 1.09 | -0.38 | 0.00 | -2.59 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 860.00 | 56.40 | 62.30 | 59.35 | 58.30 | -29.70 | -33.75% | 0.07 | 39 | 204 | 1.08 | -0.39 | 0.00 | -2.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 870.00 | 61.20 | 68.20 | 64.70 | 64.50 | -18.19 | -22.00% | 0.07 | 61 | 54 | 1.09 | -0.41 | 0.00 | -2.64 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 880.00 | 65.90 | 72.60 | 69.25 | 69.50 | -17.80 | -20.39% | 0.08 | 1,357 | 111 | 1.08 | -0.44 | 0.00 | -2.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 890.00 | 71.60 | 79.20 | 75.40 | 77.50 | -16.12 | -17.22% | 0.08 | 122 | 18 | 1.10 | -0.46 | 0.00 | -2.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 900.00 | 77.00 | 86.90 | 81.95 | 80.52 | -18.13 | -18.38% | 0.09 | 94 | 144 | 1.11 | -0.48 | 0.00 | -2.70 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 910.00 | 82.80 | 92.60 | 87.70 | 85.89 | -14.48 | -14.43% | 0.10 | 17 | 43 | 1.12 | -0.50 | 0.00 | -2.71 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 920.00 | 88.70 | 97.10 | 92.90 | 97.47 | -9.30 | -8.71% | 0.10 | 9 | 62 | 1.09 | -0.52 | 0.00 | -2.70 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 930.00 | 94.80 | 104.10 | 99.45 | 103.00 | -17.20 | -14.31% | 0.11 | 2 | 278 | 1.10 | -0.54 | 0.00 | -2.70 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 940.00 | 101.10 | 110.90 | 106.00 | 105.40 | -19.00 | -15.28% | 0.11 | 20 | 51 | 1.12 | -0.56 | 0.00 | -2.68 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 950.00 | 107.60 | 116.10 | 111.85 | 112.00 | -150.15 | -57.28% | 0.12 | 17 | 70 | 1.10 | -0.58 | 0.00 | -2.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 960.00 | 113.40 | 124.60 | 119.00 | 114.90 | -33.30 | -22.47% | 0.12 | 11 | 30 | 1.10 | -0.60 | 0.00 | -2.64 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 970.00 | 121.10 | 130.50 | 125.80 | 121.50 | -158.75 | -56.65% | 0.13 | 10 | 10 | 1.10 | -0.61 | 0.00 | -2.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 980.00 | 128.80 | 138.50 | 133.65 | 371.03 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.11 | -0.63 | 0.00 | -2.58 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 990.00 | 135.30 | 143.60 | 139.45 | 136.00 | -104.00 | -43.34% | 0.14 | 3 | 102 | 1.10 | -0.65 | 0.00 | -2.54 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,000.00 | 142.30 | 152.10 | 147.20 | 145.00 | -210.04 | -59.16% | 0.15 | 1 | 45 | 1.09 | -0.67 | 0.00 | -2.50 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,010.00 | 150.10 | 161.00 | 155.55 | 195.00 | 0.00 | 0.00% | 0.15 | 0 | 59 | 1.10 | -0.68 | 0.00 | -2.45 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,020.00 | 157.70 | 168.70 | 163.20 | 157.30 | -106.30 | -40.33% | 0.16 | 10 | 39 | 1.12 | -0.70 | 0.00 | -2.40 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,030.00 | 165.40 | 176.60 | 171.00 | 174.12 | -74.65 | -30.01% | 0.17 | 2 | 328 | 1.11 | -0.71 | 0.00 | -2.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,040.00 | 171.90 | 184.70 | 178.30 | 361.57 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.13 | -0.73 | 0.00 | -2.30 | 7/17/2026 | 8/7/2026 4:00:03 PM EST |
| 1,050.00 | 181.00 | 192.70 | 186.85 | 252.59 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.12 | -0.74 | 0.00 | -2.24 | 6/17/2026 | 8/7/2026 4:00:03 PM EST |
| 1,060.00 | 189.20 | 200.60 | 194.90 | 190.00 | -32.10 | -14.46% | 0.18 | 17 | 12 | 1.12 | -0.75 | 0.00 | -2.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,070.00 | 195.30 | 208.90 | 202.10 | 262.38 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.12 | -0.77 | 0.00 | -2.12 | 6/30/2026 | 8/7/2026 4:00:03 PM EST |
| 1,080.00 | 205.90 | 217.50 | 211.70 | 320.29 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.12 | -0.78 | 0.00 | -2.07 | 7/9/2026 | 8/7/2026 4:00:03 PM EST |
| 1,090.00 | 214.50 | 225.90 | 220.20 | 332.10 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.12 | -0.79 | 0.00 | -2.01 | 6/26/2026 | 8/7/2026 4:00:03 PM EST |
| 1,100.00 | 220.80 | 234.50 | 227.65 | 299.85 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.13 | -0.80 | 0.00 | -1.94 | 7/22/2026 | 8/7/2026 4:00:03 PM EST |
| 1,110.00 | 229.60 | 243.40 | 236.50 | 283.40 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.13 | -0.81 | 0.00 | -1.88 | 6/16/2026 | 8/7/2026 4:00:03 PM EST |
| 1,120.00 | 240.50 | 252.30 | 246.40 | 278.50 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.10 | -0.82 | 0.00 | -1.82 | 5/21/2026 | 8/7/2026 4:00:03 PM EST |
| 1,130.00 | 249.30 | 261.20 | 255.25 | 263.40 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.11 | -0.83 | 0.00 | -1.76 | 6/2/2026 | 8/7/2026 4:00:03 PM EST |
| 1,140.00 | 256.30 | 270.00 | 263.15 | 292.80 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.10 | -0.84 | 0.00 | -1.70 | 5/21/2026 | 8/7/2026 4:00:03 PM EST |
| 1,150.00 | 266.60 | 279.10 | 272.85 | 261.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.11 | -0.85 | 0.00 | -1.63 | 6/3/2026 | 8/7/2026 4:00:03 PM EST |
| 1,160.00 | 276.40 | 287.80 | 282.10 | 332.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.10 | -0.86 | 0.00 | -1.57 | 6/22/2026 | 8/7/2026 4:00:03 PM EST |
| 1,170.00 | 283.50 | 297.20 | 290.35 | 374.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.08 | -0.87 | 0.00 | -1.51 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,180.00 | 294.70 | 306.30 | 300.50 | 384.00 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.10 | -0.87 | 0.00 | -1.46 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,190.00 | 300.20 | 315.50 | 307.85 | 384.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.10 | -0.88 | 0.00 | -1.40 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,200.00 | 310.60 | 324.90 | 317.75 | 372.08 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.13 | -0.89 | 0.00 | -1.34 | 6/17/2026 | 8/7/2026 4:00:03 PM EST |
| 1,210.00 | 320.80 | 334.20 | 327.50 | 465.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.08 | -0.90 | 0.00 | -1.28 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 1,220.00 | 331.10 | 343.60 | 337.35 | 585.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.98 | -0.90 | 0.00 | -1.24 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 1,230.00 | 339.50 | 351.00 | 345.25 | 432.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.08 | -0.91 | 0.00 | -1.18 | 6/23/2026 | 8/7/2026 4:00:03 PM EST |
| 1,240.00 | 349.90 | 362.50 | 356.20 | % | 0.29 | 0 | 0 | 1.34 | -0.91 | 0.00 | -1.13 | 8/7/2026 4:00:03 PM EST | |||
| 1,250.00 | 358.20 | 372.20 | 365.20 | 351.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.35 | -0.92 | 0.00 | -1.07 | 6/2/2026 | 8/7/2026 4:00:03 PM EST |
| 1,260.00 | 368.90 | 381.90 | 375.40 | % | 0.30 | 0 | 0 | 1.36 | -0.92 | 0.00 | -1.03 | 8/7/2026 4:00:03 PM EST | |||
| 1,270.00 | 376.20 | 391.50 | 383.85 | 462.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.37 | -0.93 | 0.00 | -0.98 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,280.00 | 386.10 | 400.90 | 393.50 | 460.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.38 | -0.93 | 0.00 | -0.94 | 7/22/2026 | 8/7/2026 4:00:03 PM EST |
| 1,290.00 | 396.10 | 410.50 | 403.30 | 481.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.39 | -0.94 | 0.00 | -0.89 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,300.00 | 405.20 | 420.00 | 412.60 | 491.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.41 | -0.94 | 0.00 | -0.85 | 5/29/2026 | 8/7/2026 4:00:03 PM EST |
| 1,310.00 | 414.80 | 429.80 | 422.30 | 443.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.43 | -0.94 | 0.00 | -0.81 | 6/12/2026 | 8/7/2026 4:00:03 PM EST |
| 1,320.00 | 424.40 | 440.30 | 432.35 | 452.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.42 | -0.95 | 0.00 | -0.77 | 6/12/2026 | 8/7/2026 4:00:03 PM EST |
| 1,330.00 | 435.40 | 450.20 | 442.80 | % | 0.33 | 0 | 0 | 1.43 | -0.95 | 0.00 | -0.72 | 8/7/2026 4:00:03 PM EST | |||
| 1,340.00 | 443.80 | 459.30 | 451.55 | 686.46 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.45 | -0.95 | 0.00 | -0.68 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 1,350.00 | 454.90 | 468.80 | 461.85 | 663.76 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.47 | -0.96 | 0.00 | -0.65 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 1,360.00 | 463.10 | 478.50 | 470.80 | 706.42 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.47 | -0.96 | 0.00 | -0.61 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 1,370.00 | 473.20 | 488.20 | 480.70 | 622.23 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.50 | -0.96 | 0.00 | -0.58 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 1,380.00 | 483.20 | 498.20 | 490.70 | 692.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.50 | -0.96 | 0.00 | -0.56 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 1,390.00 | 493.70 | 508.00 | 500.85 | 641.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.50 | -0.97 | 0.00 | -0.52 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 1,400.00 | 504.00 | 517.80 | 510.90 | 665.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.53 | -0.97 | 0.00 | -0.49 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 1,410.00 | 512.60 | 527.50 | 520.05 | 766.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.63 | -0.97 | 0.00 | -0.47 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 1,420.00 | 522.60 | 538.10 | 530.35 | 597.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.54 | -0.97 | 0.00 | -0.44 | 6/23/2026 | 8/7/2026 4:00:03 PM EST |
| 1,430.00 | 533.10 | 548.40 | 540.75 | % | 0.38 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.41 | 8/7/2026 4:00:03 PM EST | |||
| 1,440.00 | 542.20 | 558.30 | 550.25 | 514.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.39 | 6/15/2026 | 8/7/2026 4:00:03 PM EST |
| 1,450.00 | 552.10 | 568.10 | 560.10 | 696.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.37 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 1,460.00 | 562.00 | 578.10 | 570.05 | 549.12 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.59 | -0.98 | 0.00 | -0.35 | 5/15/2026 | 8/7/2026 4:00:03 PM EST |
| 1,470.00 | 571.90 | 588.00 | 579.95 | 821.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.33 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 1,480.00 | 582.00 | 597.30 | 589.65 | 632.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.31 | 5/19/2026 | 8/7/2026 4:00:03 PM EST |
| 1,490.00 | 591.80 | 606.90 | 599.35 | % | 0.40 | 0 | 0 | 1.73 | -0.98 | 0.00 | -0.29 | 8/7/2026 4:00:03 PM EST | |||
| 1,500.00 | 601.70 | 616.60 | 609.15 | 862.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.27 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 1,510.00 | 611.80 | 626.70 | 619.25 | 764.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.25 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 1,520.00 | 621.40 | 637.60 | 629.50 | 682.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.24 | 5/19/2026 | 8/7/2026 4:00:03 PM EST |
| 1,530.00 | 631.70 | 647.60 | 639.65 | % | 0.42 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.22 | 8/7/2026 4:00:03 PM EST | |||
| 1,540.00 | 642.20 | 656.40 | 649.30 | 733.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.21 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,550.00 | 651.40 | 667.20 | 659.30 | % | 0.43 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.20 | 8/7/2026 4:00:03 PM EST | |||
| 1,560.00 | 661.50 | 677.30 | 669.40 | % | 0.43 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.18 | 8/7/2026 4:00:03 PM EST | |||
| 1,570.00 | 671.90 | 687.50 | 679.70 | 696.56 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.17 | 6/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,580.00 | 680.80 | 697.40 | 689.10 | 707.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.16 | 6/25/2026 | 8/7/2026 4:00:03 PM EST |
| 1,590.00 | 692.60 | 706.20 | 699.40 | 873.83 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.15 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 1,600.00 | 701.50 | 716.30 | 708.90 | 793.70 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.77 | -0.99 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |