Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $10.28 as of 6/28/2026 9:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.50 | 10.90 | 9.70 | % | 9.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 2.00 | 7.50 | 9.70 | 8.60 | % | 4.30 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 3.00 | 6.50 | 8.90 | 7.70 | % | 2.57 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 4.00 | 5.50 | 7.90 | 6.70 | % | 1.68 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 5.00 | 4.70 | 6.60 | 5.65 | % | 1.13 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 6.00 | 3.70 | 4.90 | 4.30 | % | 0.72 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 7.00 | 2.70 | 3.90 | 3.30 | 2.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.18 | 0.98 | 0.02 | 0.00 | 6/22/2026 | 6/29/2026 1:59:06 PM EST |
| 8.00 | 2.00 | 2.95 | 2.48 | 1.67 | 0.00 | 0.00% | 0.31 | 0 | 20 | 0.94 | 0.93 | 0.06 | 0.00 | 6/23/2026 | 6/29/2026 1:59:06 PM EST |
| 9.00 | 1.00 | 2.15 | 1.58 | 1.05 | 0.00 | 0.00% | 0.18 | 0 | 1,802 | 0.84 | 0.82 | 0.13 | -0.01 | 6/23/2026 | 6/29/2026 1:59:06 PM EST |
| 10.00 | 0.90 | 1.20 | 1.05 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 802 | 0.58 | 0.64 | 0.19 | -0.01 | 6/26/2026 | 6/29/2026 1:59:06 PM EST |
| 11.00 | 0.60 | 0.70 | 0.65 | 0.61 | +0.11 | +22.00% | 0.06 | 437 | 10 | 0.53 | 0.44 | 0.20 | -0.01 | 6/29/2026 | 6/29/2026 1:59:06 PM EST |
| 12.00 | 0.25 | 0.40 | 0.33 | 0.35 | % | 0.03 | 4,018 | 0 | 0.56 | 0.28 | 0.17 | -0.01 | 6/29/2026 | 6/29/2026 1:59:06 PM EST | |
| 13.00 | 0.10 | 0.75 | 0.43 | % | 0.03 | 0 | 0 | 0.71 | 0.16 | 0.12 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.10 | 0.08 | 0.08 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.22 | 0.04 | 0.04 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.02 | 0.02 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 6/29/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.59 | -0.02 | 0.02 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.25 | -0.07 | 0.06 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.67 | -0.18 | 0.13 | -0.01 | 6/29/2026 1:59:06 PM EST | |||
| 10.00 | 0.40 | 0.60 | 0.50 | 0.55 | -0.80 | -59.26% | 0.05 | 400 | 1 | 0.47 | -0.36 | 0.19 | -0.01 | 6/29/2026 | 6/29/2026 1:59:06 PM EST |
| 11.00 | 0.90 | 1.15 | 1.03 | % | 0.09 | 0 | 0 | 0.46 | -0.56 | 0.20 | -0.01 | 6/29/2026 1:59:06 PM EST | |||
| 12.00 | 0.60 | 3.30 | 1.95 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.49 | -0.72 | 0.17 | -0.01 | 6/25/2026 | 6/29/2026 1:59:06 PM EST |
| 13.00 | 2.30 | 3.40 | 2.85 | % | 0.22 | 0 | 0 | 1.10 | -0.84 | 0.12 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 14.00 | 3.20 | 4.40 | 3.80 | % | 0.27 | 0 | 0 | 1.24 | -0.92 | 0.08 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 15.00 | 4.00 | 5.40 | 4.70 | % | 0.31 | 0 | 0 | 1.37 | -0.96 | 0.04 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 16.00 | 5.10 | 6.50 | 5.80 | % | 0.36 | 0 | 0 | 1.55 | -0.98 | 0.02 | 0.00 | 6/29/2026 1:59:06 PM EST | |||
| 17.00 | 6.10 | 7.50 | 6.80 | % | 0.40 | 0 | 0 | 1.66 | -0.99 | 0.01 | 0.00 | 6/29/2026 1:59:06 PM EST |